Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7199 | 0.7199 | 0.6731 | 0.6853 | 129,068 | +0.01(+1.81%) |
Mar 30, 2023 | 0.7000 | 0.7250 | 0.6720 | 0.6731 | 48,605 | -0.03(-4.12%) |
Mar 29, 2023 | 0.6700 | 0.7228 | 0.6700 | 0.7020 | 92,176 | +0.02(+3.24%) |
Mar 28, 2023 | 0.6811 | 0.7230 | 0.6700 | 0.6800 | 118,239 | -0.01(-1.59%) |
Mar 27, 2023 | 0.7000 | 0.7190 | 0.6750 | 0.6910 | 127,477 | +0.01(+1.01%) |
Mar 24, 2023 | 0.7400 | 0.8099 | 0.6820 | 0.6841 | 157,409 | -0.05(-6.94%) |
Mar 23, 2023 | 0.7427 | 0.7585 | 0.7300 | 0.7351 | 68,345 | -0.01(-1.99%) |
Mar 22, 2023 | 0.7862 | 0.8476 | 0.7500 | 0.7500 | 227,122 | -0.00(-0.41%) |
Mar 21, 2023 | 0.7600 | 0.7827 | 0.7430 | 0.7531 | 80,587 | +0.01(+1.43%) |
Mar 20, 2023 | 0.7400 | 0.7798 | 0.7400 | 0.7425 | 92,805 | -0.00(-0.17%) |
Mar 17, 2023 | 0.8600 | 0.8600 | 0.7438 | 0.7438 | 232,998 | -0.07(-8.16%) |
Mar 16, 2023 | 0.8150 | 0.8807 | 0.7700 | 0.8099 | 68,753 | -0.02(-2.27%) |
Mar 15, 2023 | 0.8500 | 0.8591 | 0.8000 | 0.8287 | 109,708 | -0.00(-0.16%) |
Mar 14, 2023 | 0.8100 | 0.8800 | 0.8000 | 0.8300 | 218,315 | +0.05(+6.40%) |
Mar 13, 2023 | 0.7800 | 0.8199 | 0.7301 | 0.7801 | 186,147 | +0.06(+8.03%) |
Mar 10, 2023 | 0.7888 | 0.9200 | 0.7221 | 0.7221 | 656,832 | -0.01(-1.35%) |
Mar 09, 2023 | 0.8100 | 0.8500 | 0.7240 | 0.7320 | 183,700 | -0.10(-12.11%) |
Mar 08, 2023 | 0.8641 | 0.8831 | 0.7928 | 0.8329 | 71,305 | -0.03(-3.77%) |
Mar 07, 2023 | 0.8800 | 0.9080 | 0.8072 | 0.8655 | 170,619 | +0.00(+0.13%) |
Mar 06, 2023 | 0.8390 | 0.8999 | 0.8101 | 0.8644 | 169,377 | +0.03(+3.65%) |
Mar 03, 2023 | 0.7800 | 0.8390 | 0.7570 | 0.8340 | 162,423 | +0.08(+10.74%) |
Mar 02, 2023 | 0.7900 | 0.8000 | 0.7513 | 0.7531 | 44,196 | -0.04(-5.20%) |
Mar 01, 2023 | 0.7800 | 0.8300 | 0.7511 | 0.7944 | 98,343 | -0.01(-0.69%) |
Feb 28, 2023 | 0.7500 | 0.8450 | 0.7500 | 0.7999 | 117,550 | +0.05(+6.67%) |
Feb 27, 2023 | 0.9000 | 0.9030 | 0.7250 | 0.7499 | 268,081 | -0.06(-7.77%) |
Feb 24, 2023 | 0.7400 | 0.8593 | 0.7000 | 0.8131 | 403,664 | +0.08(+11.55%) |
Feb 23, 2023 | 0.6363 | 0.7628 | 0.6200 | 0.7289 | 696,310 | +0.11(+17.36%) |
Feb 22, 2023 | 0.6500 | 0.6850 | 0.6200 | 0.6211 | 373,321 | -0.04(-5.89%) |
Feb 21, 2023 | 0.6950 | 0.7100 | 0.6470 | 0.6600 | 454,866 | -0.06(-7.89%) |
Feb 17, 2023 | 0.8140 | 0.8200 | 0.6601 | 0.7165 | 1,665,742 | -0.24(-24.97%) |
Feb 16, 2023 | 0.8977 | 0.9900 | 0.8800 | 0.9550 | 177,038 | +0.06(+6.73%) |
Feb 15, 2023 | 0.9000 | 0.9200 | 0.8700 | 0.8948 | 106,078 | -0.01(-0.58%) |
Feb 14, 2023 | 0.9190 | 0.9190 | 0.9000 | 0.9000 | 32,577 | -0.01(-0.77%) |
Feb 13, 2023 | 0.9200 | 0.9200 | 0.8700 | 0.9070 | 59,685 | +0.01(+0.77%) |
Feb 10, 2023 | 0.9200 | 0.9700 | 0.9000 | 0.9001 | 47,007 | -0.04(-4.23%) |
Feb 09, 2023 | 0.9500 | 0.9637 | 0.9200 | 0.9399 | 89,161 | -0.00(-0.01%) |
Feb 08, 2023 | 0.9800 | 0.9900 | 0.9200 | 0.9400 | 89,143 | -0.03(-2.96%) |
Feb 07, 2023 | 0.9500 | 0.9800 | 0.9300 | 0.9687 | 58,318 | +0.03(+3.60%) |
Feb 06, 2023 | 0.9750 | 0.9900 | 0.9100 | 0.9350 | 111,897 | -0.01(-1.57%) |
Feb 03, 2023 | 0.9066 | 0.9800 | 0.9066 | 0.9499 | 98,045 | +0.03(+3.17%) |
Feb 02, 2023 | 0.9458 | 0.9776 | 0.8700 | 0.9207 | 171,682 | +0.01(+1.18%) |
Feb 01, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 104,472 | -0.02(-2.15%) |
Jan 31, 2023 | 0.9528 | 0.9528 | 0.9250 | 0.9300 | 59,376 | +0.00(+0.01%) |
Jan 30, 2023 | 0.9300 | 0.9700 | 0.9200 | 0.9299 | 79,876 | -0.02(-1.60%) |
Jan 27, 2023 | 0.9189 | 0.9600 | 0.9110 | 0.9450 | 59,466 | -0.00(-0.52%) |
Jan 26, 2023 | 0.9764 | 1.010 | 0.9400 | 0.9499 | 20,115 | -0.00(-0.01%) |
Jan 25, 2023 | 0.9300 | 1.030 | 0.9100 | 0.9500 | 73,170 | -0.01(-0.53%) |
Jan 24, 2023 | 0.9400 | 0.9792 | 0.9200 | 0.9551 | 99,962 | +0.03(+2.85%) |
Jan 23, 2023 | 1.010 | 1.010 | 0.9100 | 0.9286 | 77,086 | -0.02(-2.25%) |
Jan 20, 2023 | 0.9301 | 0.9895 | 0.9001 | 0.9500 | 49,077 | +0.02(+2.14%) |
Jan 19, 2023 | 0.9700 | 0.9900 | 0.9061 | 0.9301 | 164,772 | -0.06(-6.05%) |
Jan 18, 2023 | 1.080 | 1.085 | 0.9701 | 0.9900 | 239,678 | -0.07(-6.60%) |
Jan 17, 2023 | 1.100 | 1.110 | 1.040 | 1.060 | 107,313 | +0.01(+0.82%) |
Jan 13, 2023 | 1.060 | 1.080 | 1.020 | 1.051 | 47,876 | -0.02(-1.74%) |
Jan 12, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 83,247 | +0.00(+0.00%) |
Jan 11, 2023 | 1.100 | 1.130 | 1.070 | 1.070 | 59,594 | -0.03(-2.73%) |
Jan 10, 2023 | 1.120 | 1.120 | 1.070 | 1.100 | 82,847 | +0.00(+0.00%) |
Jan 09, 2023 | 1.080 | 1.120 | 1.060 | 1.100 | 160,801 | +0.05(+4.76%) |
Jan 06, 2023 | 1.010 | 1.078 | 1.010 | 1.050 | 125,918 | +0.01(+0.96%) |
Jan 05, 2023 | 1.050 | 1.070 | 1.000 | 1.040 | 61,412 | -0.02(-1.89%) |
Jan 04, 2023 | 0.9755 | 1.060 | 0.9352 | 1.060 | 77,290 | +0.09(+9.28%) |
Jan 03, 2023 | 1.090 | 1.090 | 0.9310 | 0.9700 | 113,581 | -0.08(-7.62%) |
Dec 30, 2022 | 0.8602 | 1.080 | 0.8401 | 1.050 | 305,373 | +0.21(+25.00%) |
Dec 29, 2022 | 0.8801 | 0.8801 | 0.8100 | 0.8400 | 410,676 | -0.02(-2.33%) |
Dec 28, 2022 | 0.8500 | 0.8800 | 0.8362 | 0.8600 | 157,272 | +0.01(+1.75%) |
Dec 27, 2022 | 0.9177 | 0.9300 | 0.8348 | 0.8452 | 474,641 | -0.07(-7.93%) |
Dec 23, 2022 | 0.9200 | 0.9400 | 0.9101 | 0.9180 | 119,603 | -0.01(-1.29%) |
Dec 22, 2022 | 0.9700 | 0.9700 | 0.9000 | 0.9300 | 209,029 | -0.01(-1.07%) |
Dec 21, 2022 | 0.9210 | 1.000 | 0.9210 | 0.9401 | 277,219 | +0.01(+1.03%) |
Dec 20, 2022 | 0.9700 | 1.000 | 0.9210 | 0.9305 | 424,212 | -0.03(-3.28%) |
Dec 19, 2022 | 1.100 | 1.100 | 0.9555 | 0.9621 | 253,807 | -0.06(-5.68%) |
Dec 16, 2022 | 0.9865 | 1.100 | 0.9652 | 1.020 | 107,509 | +0.00(+0.00%) |
Dec 15, 2022 | 1.090 | 1.134 | 1.000 | 1.020 | 164,048 | -0.05(-4.67%) |
Dec 14, 2022 | 1.020 | 1.140 | 1.020 | 1.070 | 133,314 | +0.06(+5.94%) |
Dec 13, 2022 | 0.9601 | 1.060 | 0.9601 | 1.010 | 168,084 | +0.05(+5.21%) |
Dec 12, 2022 | 0.9700 | 1.010 | 0.9549 | 0.9600 | 255,648 | -0.02(-2.04%) |
Dec 09, 2022 | 1.060 | 1.090 | 0.9410 | 0.9800 | 490,912 | -0.09(-8.41%) |
Dec 08, 2022 | 1.150 | 1.165 | 1.070 | 1.070 | 121,797 | -0.07(-6.14%) |
Dec 07, 2022 | 1.130 | 1.230 | 1.100 | 1.140 | 161,224 | -0.02(-1.72%) |
Dec 06, 2022 | 1.150 | 1.242 | 1.080 | 1.160 | 179,941 | +0.01(+0.87%) |
Dec 05, 2022 | 1.300 | 1.330 | 1.150 | 1.150 | 409,113 | -0.05(-4.17%) |
Dec 02, 2022 | 1.180 | 1.220 | 1.160 | 1.200 | 127,557 | +0.02(+1.69%) |
Dec 01, 2022 | 1.180 | 1.240 | 1.180 | 1.180 | 96,971 | -0.03(-2.48%) |
Nov 30, 2022 | 1.180 | 1.230 | 1.160 | 1.210 | 176,635 | +0.01(+0.83%) |
Nov 29, 2022 | 1.230 | 1.290 | 1.170 | 1.200 | 113,747 | -0.02(-1.64%) |
Nov 28, 2022 | 1.230 | 1.320 | 1.210 | 1.220 | 114,181 | -0.04(-3.17%) |
Nov 25, 2022 | 1.350 | 1.380 | 1.251 | 1.260 | 87,483 | -0.09(-6.67%) |
Nov 23, 2022 | 1.420 | 1.493 | 1.320 | 1.350 | 183,287 | -0.09(-6.25%) |
Nov 22, 2022 | 1.250 | 1.484 | 1.240 | 1.440 | 517,857 | +0.20(+16.13%) |
Nov 21, 2022 | 1.190 | 1.260 | 1.150 | 1.240 | 506,825 | +0.07(+5.98%) |
Nov 18, 2022 | 1.060 | 1.340 | 1.060 | 1.170 | 1,087,565 | -0.12(-9.30%) |
Nov 17, 2022 | 1.230 | 1.350 | 1.200 | 1.290 | 750,374 | +0.04(+3.20%) |
Nov 16, 2022 | 1.210 | 1.280 | 1.160 | 1.250 | 182,052 | +0.05(+4.17%) |
Nov 15, 2022 | 1.400 | 1.440 | 1.080 | 1.200 | 799,872 | -0.28(-18.92%) |
Nov 14, 2022 | 1.640 | 1.690 | 1.420 | 1.480 | 257,857 | -0.21(-12.43%) |
Nov 11, 2022 | 1.530 | 1.730 | 1.501 | 1.690 | 174,941 | +0.16(+10.46%) |
Nov 10, 2022 | 1.450 | 1.560 | 1.440 | 1.530 | 92,334 | +0.10(+7.37%) |
Nov 09, 2022 | 1.550 | 1.591 | 1.390 | 1.425 | 326,566 | -0.17(-10.38%) |
Nov 08, 2022 | 1.550 | 1.680 | 1.550 | 1.590 | 180,763 | +0.00(+0.00%) |
Nov 07, 2022 | 1.780 | 1.830 | 1.532 | 1.590 | 385,754 | -0.21(-11.67%) |
Nov 04, 2022 | 2.060 | 2.350 | 1.770 | 1.800 | 375,107 | -0.20(-10.00%) |
Nov 03, 2022 | 1.700 | 2.030 | 1.550 | 2.000 | 420,697 | +0.26(+14.94%) |
Nov 02, 2022 | 1.600 | 1.837 | 1.470 | 1.740 | 1,806,210 | -0.96(-35.56%) |
Nov 01, 2022 | 2.520 | 2.720 | 2.510 | 2.700 | 745,843 | +0.20(+8.00%) |
Oct 31, 2022 | 2.710 | 2.720 | 2.480 | 2.500 | 55,862 | -0.19(-7.06%) |
Oct 28, 2022 | 2.690 | 2.700 | 2.610 | 2.690 | 54,616 | +0.06(+2.28%) |
Oct 27, 2022 | 2.860 | 2.880 | 2.490 | 2.630 | 127,352 | -0.27(-9.31%) |
Oct 26, 2022 | 2.890 | 3.085 | 2.750 | 2.900 | 34,809 | -0.03(-1.02%) |
Oct 25, 2022 | 2.480 | 2.960 | 2.420 | 2.930 | 215,489 | +0.42(+16.73%) |
Oct 24, 2022 | 2.900 | 2.966 | 2.420 | 2.510 | 224,919 | -0.39(-13.45%) |
Oct 21, 2022 | 2.859 | 3.010 | 2.850 | 2.900 | 74,151 | +0.04(+1.40%) |
Oct 20, 2022 | 3.080 | 3.080 | 2.730 | 2.860 | 100,349 | -0.19(-6.23%) |
Oct 19, 2022 | 3.180 | 3.224 | 3.020 | 3.050 | 42,742 | -0.17(-5.28%) |
Oct 18, 2022 | 3.260 | 3.350 | 3.150 | 3.220 | 70,380 | +0.08(+2.55%) |
Oct 17, 2022 | 3.090 | 3.260 | 3.090 | 3.140 | 102,572 | +0.10(+3.29%) |
Oct 14, 2022 | 3.180 | 3.250 | 3.015 | 3.040 | 101,931 | -0.15(-4.70%) |
Oct 13, 2022 | 3.190 | 3.320 | 3.094 | 3.190 | 113,352 | -0.02(-0.62%) |
Oct 12, 2022 | 3.540 | 3.540 | 3.141 | 3.210 | 127,499 | -0.32(-9.07%) |
Oct 11, 2022 | 3.380 | 3.680 | 3.280 | 3.530 | 120,897 | +0.12(+3.52%) |
Oct 10, 2022 | 3.644 | 3.644 | 3.350 | 3.410 | 118,207 | -0.14(-3.94%) |
Oct 07, 2022 | 3.660 | 3.790 | 3.460 | 3.550 | 161,257 | -0.14(-3.79%) |
Oct 06, 2022 | 3.970 | 4.120 | 3.650 | 3.690 | 133,577 | -0.34(-8.44%) |
Oct 05, 2022 | 4.020 | 4.215 | 3.910 | 4.030 | 69,689 | +0.03(+0.75%) |
Oct 04, 2022 | 4.100 | 4.170 | 3.995 | 4.000 | 46,079 | +0.03(+0.76%) |
Oct 03, 2022 | 4.040 | 4.060 | 3.720 | 3.970 | 219,333 | -0.09(-2.22%) |
Sep 30, 2022 | 4.230 | 4.370 | 3.990 | 4.060 | 226,404 | -0.21(-4.92%) |
Sep 29, 2022 | 4.640 | 4.640 | 4.180 | 4.270 | 147,780 | -0.37(-7.97%) |
Sep 28, 2022 | 4.680 | 4.780 | 4.455 | 4.640 | 97,749 | +0.17(+3.80%) |
Sep 27, 2022 | 4.530 | 4.810 | 4.460 | 4.470 | 52,275 | -0.04(-1.00%) |
Sep 26, 2022 | 4.820 | 4.820 | 4.220 | 4.515 | 302,489 | -0.25(-5.15%) |
Sep 23, 2022 | 5.088 | 5.150 | 4.700 | 4.760 | 139,144 | -0.58(-10.86%) |
Sep 22, 2022 | 5.520 | 5.520 | 5.290 | 5.340 | 71,144 | -0.17(-3.09%) |
Sep 21, 2022 | 5.350 | 5.530 | 5.230 | 5.510 | 59,282 | +0.15(+2.80%) |
Sep 20, 2022 | 5.120 | 5.370 | 5.094 | 5.360 | 47,846 | +0.06(+1.13%) |
Sep 19, 2022 | 5.160 | 5.310 | 5.146 | 5.300 | 41,965 | +0.11(+2.12%) |
Sep 16, 2022 | 5.670 | 5.750 | 5.010 | 5.190 | 127,351 | -0.52(-9.11%) |
Sep 15, 2022 | 5.740 | 6.010 | 5.660 | 5.710 | 64,554 | -0.14(-2.39%) |
Sep 14, 2022 | 5.550 | 6.050 | 5.535 | 5.850 | 123,070 | +0.29(+5.22%) |
Sep 13, 2022 | 5.560 | 5.690 | 5.505 | 5.560 | 40,956 | +0.03(+0.54%) |
Sep 12, 2022 | 5.300 | 5.680 | 5.170 | 5.530 | 65,968 | +0.22(+4.14%) |
Sep 09, 2022 | 5.610 | 5.740 | 5.300 | 5.310 | 66,057 | -0.37(-6.51%) |
Sep 08, 2022 | 5.030 | 5.750 | 5.002 | 5.680 | 132,376 | +0.68(+13.60%) |
Sep 07, 2022 | 5.070 | 5.140 | 4.800 | 5.000 | 87,739 | -0.01(-0.20%) |
Sep 06, 2022 | 4.980 | 5.190 | 4.890 | 5.010 | 64,328 | -0.03(-0.60%) |
Sep 02, 2022 | 4.750 | 5.190 | 4.750 | 5.040 | 72,246 | +0.34(+7.23%) |
Sep 01, 2022 | 4.630 | 4.730 | 4.520 | 4.700 | 96,057 | +0.09(+1.95%) |
Aug 31, 2022 | 4.880 | 5.080 | 4.582 | 4.610 | 83,098 | -0.20(-4.16%) |
Aug 30, 2022 | 5.240 | 5.395 | 4.750 | 4.810 | 47,682 | -0.21(-4.18%) |
Aug 29, 2022 | 5.000 | 5.180 | 4.910 | 5.020 | 76,529 | -0.01(-0.20%) |
Aug 26, 2022 | 5.190 | 5.330 | 5.020 | 5.030 | 46,007 | -0.18(-3.45%) |
Aug 25, 2022 | 5.390 | 5.390 | 5.170 | 5.210 | 36,391 | -0.01(-0.19%) |
Aug 24, 2022 | 5.110 | 5.260 | 5.110 | 5.220 | 42,912 | +0.12(+2.35%) |
Aug 23, 2022 | 5.110 | 5.250 | 5.050 | 5.100 | 25,915 | -0.06(-1.16%) |
Aug 22, 2022 | 5.350 | 5.490 | 4.960 | 5.160 | 75,179 | -0.25(-4.62%) |
Aug 19, 2022 | 5.320 | 5.590 | 5.250 | 5.410 | 86,079 | +0.02(+0.37%) |
Aug 18, 2022 | 5.500 | 5.630 | 5.350 | 5.390 | 85,253 | -0.09(-1.64%) |
Aug 17, 2022 | 5.550 | 5.760 | 5.400 | 5.480 | 50,102 | -0.11(-1.97%) |
Aug 16, 2022 | 5.780 | 5.900 | 5.570 | 5.590 | 46,598 | -0.23(-3.95%) |
Aug 15, 2022 | 6.000 | 6.100 | 5.760 | 5.820 | 59,436 | -0.21(-3.48%) |
Aug 12, 2022 | 6.170 | 6.430 | 5.930 | 6.030 | 74,219 | -0.14(-2.27%) |
Aug 11, 2022 | 6.190 | 6.510 | 6.120 | 6.170 | 73,224 | -0.15(-2.37%) |
Aug 10, 2022 | 6.230 | 6.350 | 6.082 | 6.320 | 74,126 | +0.22(+3.61%) |
Aug 09, 2022 | 6.540 | 6.557 | 6.080 | 6.100 | 77,194 | -0.53(-7.99%) |
Aug 08, 2022 | 6.440 | 6.730 | 6.355 | 6.630 | 124,069 | +0.22(+3.43%) |
Aug 05, 2022 | 5.850 | 6.560 | 5.654 | 6.410 | 261,264 | +0.55(+9.39%) |
Aug 04, 2022 | 5.610 | 5.920 | 5.590 | 5.860 | 120,742 | +0.31(+5.59%) |
Aug 03, 2022 | 5.480 | 5.690 | 5.480 | 5.550 | 56,237 | +0.15(+2.78%) |
Aug 02, 2022 | 5.090 | 5.400 | 5.090 | 5.400 | 53,924 | +0.31(+6.09%) |
Aug 01, 2022 | 5.170 | 5.240 | 5.010 | 5.090 | 54,376 | -0.12(-2.30%) |
Jul 29, 2022 | 5.160 | 5.240 | 5.100 | 5.210 | 49,349 | +0.00(+0.00%) |
Jul 28, 2022 | 5.290 | 5.312 | 5.110 | 5.210 | 60,012 | -0.08(-1.51%) |
Jul 27, 2022 | 5.320 | 5.410 | 5.200 | 5.290 | 35,059 | +0.05(+0.95%) |
Jul 26, 2022 | 5.320 | 5.380 | 5.052 | 5.240 | 93,982 | -0.05(-0.95%) |
Jul 25, 2022 | 5.500 | 5.580 | 5.180 | 5.290 | 105,898 | -0.22(-3.99%) |
Jul 22, 2022 | 5.600 | 5.700 | 5.150 | 5.510 | 210,675 | -0.10(-1.78%) |
Jul 21, 2022 | 5.650 | 5.800 | 5.560 | 5.610 | 38,527 | -0.11(-1.92%) |
Jul 20, 2022 | 5.660 | 5.950 | 5.560 | 5.720 | 55,841 | +0.00(+0.00%) |
Jul 19, 2022 | 5.690 | 5.810 | 5.640 | 5.720 | 45,768 | +0.06(+1.06%) |
Jul 18, 2022 | 5.610 | 5.940 | 5.580 | 5.660 | 82,489 | -0.04(-0.70%) |
Jul 15, 2022 | 5.730 | 5.800 | 5.520 | 5.700 | 51,570 | -0.01(-0.18%) |
Jul 14, 2022 | 5.690 | 5.750 | 5.490 | 5.710 | 85,169 | -0.04(-0.70%) |
Jul 13, 2022 | 5.680 | 5.890 | 5.680 | 5.750 | 42,477 | -0.06(-1.03%) |
Jul 12, 2022 | 5.970 | 6.030 | 5.740 | 5.810 | 81,265 | -0.12(-2.02%) |
Jul 11, 2022 | 5.790 | 6.250 | 5.700 | 5.930 | 235,572 | +0.15(+2.60%) |
Jul 08, 2022 | 5.660 | 5.870 | 5.620 | 5.780 | 119,750 | +0.09(+1.58%) |
Jul 07, 2022 | 5.720 | 5.980 | 5.620 | 5.690 | 91,751 | -0.05(-0.87%) |
Jul 06, 2022 | 5.790 | 5.990 | 5.660 | 5.740 | 54,203 | -0.01(-0.17%) |
Jul 05, 2022 | 5.580 | 5.910 | 5.450 | 5.750 | 56,290 | -0.01(-0.17%) |
Jul 01, 2022 | 5.630 | 5.963 | 5.560 | 5.760 | 29,538 | +0.11(+1.95%) |
Jun 30, 2022 | 5.610 | 5.830 | 5.600 | 5.650 | 25,707 | -0.11(-1.91%) |
Jun 29, 2022 | 5.720 | 5.760 | 5.540 | 5.760 | 35,073 | +0.00(+0.00%) |
Jun 28, 2022 | 6.040 | 6.130 | 5.705 | 5.760 | 39,354 | -0.27(-4.48%) |
Jun 27, 2022 | 5.750 | 6.060 | 5.610 | 6.030 | 88,086 | +0.34(+5.98%) |
Jun 24, 2022 | 5.950 | 6.110 | 5.660 | 5.690 | 126,338 | -0.18(-3.07%) |
Jun 23, 2022 | 5.718 | 6.000 | 5.502 | 5.870 | 63,784 | +0.25(+4.45%) |
Jun 22, 2022 | 5.690 | 5.970 | 5.510 | 5.620 | 98,717 | -0.17(-2.94%) |
Jun 21, 2022 | 5.700 | 6.070 | 5.700 | 5.790 | 85,264 | +0.17(+3.02%) |
Jun 17, 2022 | 5.350 | 5.625 | 5.312 | 5.620 | 58,117 | +0.30(+5.64%) |
Jun 16, 2022 | 5.330 | 5.490 | 5.160 | 5.320 | 67,226 | -0.16(-2.92%) |
Jun 15, 2022 | 5.600 | 5.889 | 5.450 | 5.480 | 52,869 | -0.04(-0.72%) |
Jun 14, 2022 | 5.560 | 5.640 | 5.480 | 5.520 | 35,207 | -0.02(-0.36%) |
Jun 13, 2022 | 5.470 | 5.630 | 5.110 | 5.540 | 125,003 | -0.18(-3.15%) |
Jun 10, 2022 | 5.810 | 5.864 | 5.560 | 5.720 | 64,321 | -0.08(-1.38%) |
Jun 09, 2022 | 5.740 | 5.800 | 5.610 | 5.800 | 35,669 | +0.00(+0.00%) |
Jun 08, 2022 | 5.750 | 5.900 | 5.750 | 5.800 | 26,113 | +0.06(+1.05%) |
Jun 07, 2022 | 5.600 | 5.830 | 5.560 | 5.740 | 41,150 | +0.09(+1.59%) |
Jun 06, 2022 | 5.930 | 5.930 | 5.567 | 5.650 | 39,506 | -0.12(-2.08%) |
Jun 03, 2022 | 5.720 | 5.840 | 5.500 | 5.770 | 62,203 | +0.01(+0.17%) |
Jun 02, 2022 | 5.530 | 5.850 | 5.380 | 5.760 | 64,031 | +0.21(+3.78%) |
Jun 01, 2022 | 5.570 | 5.792 | 5.300 | 5.550 | 96,524 | -0.09(-1.60%) |
May 31, 2022 | 6.210 | 6.210 | 5.340 | 5.640 | 221,092 | -0.44(-7.24%) |
May 27, 2022 | 5.820 | 6.080 | 5.730 | 6.080 | 79,769 | +0.29(+5.01%) |
May 26, 2022 | 5.830 | 5.950 | 5.720 | 5.790 | 62,507 | +0.01(+0.17%) |
May 25, 2022 | 5.560 | 5.840 | 5.440 | 5.780 | 70,479 | +0.15(+2.66%) |
May 24, 2022 | 5.820 | 5.820 | 5.360 | 5.630 | 97,929 | -0.24(-4.09%) |
May 23, 2022 | 5.590 | 5.957 | 5.500 | 5.870 | 80,694 | +0.38(+6.92%) |
May 20, 2022 | 5.440 | 5.620 | 5.290 | 5.490 | 110,036 | +0.13(+2.43%) |
May 19, 2022 | 5.160 | 5.480 | 5.070 | 5.360 | 194,984 | +0.37(+7.41%) |
May 18, 2022 | 5.060 | 5.250 | 4.930 | 4.990 | 150,579 | -0.11(-2.16%) |
May 17, 2022 | 4.830 | 5.180 | 4.800 | 5.100 | 116,087 | +0.34(+7.14%) |
May 16, 2022 | 4.320 | 5.023 | 4.250 | 4.760 | 224,240 | +0.45(+10.44%) |
May 13, 2022 | 4.260 | 4.470 | 4.160 | 4.310 | 95,125 | +0.19(+4.61%) |
May 12, 2022 | 3.800 | 4.240 | 3.600 | 4.120 | 191,191 | +0.13(+3.26%) |
May 11, 2022 | 4.160 | 4.390 | 3.750 | 3.990 | 176,598 | -0.21(-5.00%) |
May 10, 2022 | 4.300 | 4.410 | 4.070 | 4.200 | 78,120 | -0.07(-1.64%) |
May 09, 2022 | 4.500 | 4.680 | 4.200 | 4.270 | 213,450 | -0.23(-5.11%) |
May 06, 2022 | 4.700 | 4.830 | 4.370 | 4.500 | 120,899 | -0.20(-4.26%) |
May 05, 2022 | 4.920 | 4.950 | 4.660 | 4.700 | 73,112 | -0.31(-6.19%) |
May 04, 2022 | 5.090 | 5.090 | 4.740 | 5.010 | 141,097 | -0.10(-1.96%) |
May 03, 2022 | 5.150 | 5.210 | 4.950 | 5.110 | 71,863 | -0.04(-0.78%) |
May 02, 2022 | 5.100 | 5.320 | 4.800 | 5.150 | 147,380 | +0.08(+1.58%) |
Apr 29, 2022 | 5.050 | 5.200 | 4.930 | 5.070 | 70,983 | -0.06(-1.17%) |
Apr 28, 2022 | 5.050 | 5.190 | 4.950 | 5.130 | 74,307 | +0.12(+2.40%) |
Apr 27, 2022 | 5.120 | 5.350 | 4.980 | 5.010 | 103,954 | -0.09(-1.76%) |
Apr 26, 2022 | 5.350 | 5.420 | 5.040 | 5.100 | 161,959 | -0.26(-4.85%) |
Apr 25, 2022 | 5.420 | 5.550 | 5.260 | 5.360 | 102,241 | -0.09(-1.65%) |
Apr 22, 2022 | 5.470 | 5.580 | 5.370 | 5.450 | 38,826 | -0.05(-0.91%) |
Apr 21, 2022 | 5.850 | 5.850 | 5.450 | 5.500 | 87,904 | -0.28(-4.84%) |
Apr 20, 2022 | 5.850 | 6.140 | 5.561 | 5.780 | 77,337 | +0.04(+0.70%) |
Apr 19, 2022 | 5.820 | 5.950 | 5.630 | 5.740 | 192,391 | -0.03(-0.52%) |
Apr 18, 2022 | 6.020 | 6.170 | 5.620 | 5.770 | 160,806 | -0.30(-4.94%) |
Apr 14, 2022 | 6.570 | 6.650 | 6.010 | 6.070 | 176,830 | -0.41(-6.33%) |
Apr 13, 2022 | 6.170 | 6.547 | 6.100 | 6.480 | 127,380 | +0.31(+5.02%) |
Apr 12, 2022 | 6.960 | 6.960 | 6.100 | 6.170 | 140,541 | -0.50(-7.50%) |
Apr 11, 2022 | 6.790 | 6.870 | 6.636 | 6.670 | 72,350 | -0.15(-2.20%) |
Apr 08, 2022 | 7.090 | 7.106 | 6.800 | 6.820 | 90,614 | -0.20(-2.85%) |
Apr 07, 2022 | 7.150 | 7.219 | 6.770 | 7.020 | 132,407 | -0.20(-2.77%) |
Apr 06, 2022 | 7.100 | 7.320 | 6.800 | 7.220 | 144,117 | +0.22(+3.14%) |
Apr 05, 2022 | 7.540 | 7.700 | 6.920 | 7.000 | 312,729 | +0.04(+0.57%) |
Apr 04, 2022 | 6.500 | 7.150 | 6.500 | 6.960 | 154,065 | +0.51(+7.91%) |