Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 02, 2024 | 0.4100 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.4100 | 0 | +0.02(+5.13%) | |||
Jan 29, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Jan 26, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 9,000 | -0.07(-15.79%) |
Jan 25, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,000 | +0.04(+10.47%) |
Jan 24, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 6,269 | +0.00(+0.00%) |
Jan 23, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 6,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | 3,000 | -0.04(-7.53%) |
Jan 19, 2024 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 16,468 | -0.00(-1.06%) |
Jan 16, 2024 | 0.4700 | 0 | +0.00(+1.08%) | |||
Jan 11, 2024 | 0.4650 | 8 | -0.00(-1.06%) | |||
Jan 10, 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 2,500 | -0.06(-11.32%) |
Jan 09, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,100 | +0.02(+3.92%) |
Jan 05, 2024 | 0.5100 | 8 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.5100 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.5100 | 0 | +0.01(+2.00%) | |||
Dec 28, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 16,000 | -0.01(-1.96%) |
Dec 22, 2023 | 0.5100 | 0 | -0.02(-3.77%) | |||
Dec 21, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 3,600 | +0.00(+0.00%) |
Dec 20, 2023 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 11,800 | -0.03(-5.36%) |
Dec 19, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | -0.02(-3.45%) |
Dec 15, 2023 | 0.5800 | 0 | +0.01(+1.75%) | |||
Dec 14, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | +0.06(+11.76%) |
Dec 13, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.5100 | 0 | -0.02(-3.77%) | |||
Dec 08, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 6,500 | +0.01(+1.92%) |
Dec 07, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 13,801 | +0.01(+1.96%) |
Dec 06, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 18,000 | -0.01(-1.92%) |
Dec 05, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 12,000 | -0.04(-7.14%) |
Dec 04, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 18,000 | -0.01(-1.75%) |
Dec 01, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 23,466 | +0.00(+0.00%) |
Nov 29, 2023 | 0.5700 | 0 | -0.03(-5.00%) | |||
Nov 28, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 4,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.6000 | 0 | -0.03(-4.76%) | |||
Nov 22, 2023 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 20,590 | +0.02(+3.28%) |
Nov 21, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 1,300 | -0.04(-6.15%) |
Nov 20, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 14,991 | -0.03(-4.41%) |
Nov 17, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 | +0.02(+3.03%) |
Nov 16, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | +0.01(+1.54%) |
Nov 13, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 28,000 | -0.04(-5.80%) |
Nov 09, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 6,780 | -0.01(-1.43%) |
Nov 08, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 25,494 | +0.00(+0.00%) |
Nov 06, 2023 | 0.7000 | 0 | -0.02(-2.78%) | |||
Nov 02, 2023 | 0.7200 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 5,000 | -0.03(-4.00%) |
Oct 30, 2023 | 0.7500 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.03(-3.85%) |
Oct 26, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 6,000 | +0.04(+5.41%) |
Oct 25, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 23,000 | -0.02(-2.63%) |
Oct 23, 2023 | 0.7600 | 0 | +0.02(+2.70%) | |||
Oct 19, 2023 | 0.7400 | 67 | +0.01(+1.37%) | |||
Oct 18, 2023 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 4,000 | -0.09(-10.98%) |
Oct 17, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,000 | +0.01(+1.23%) |
Oct 12, 2023 | 0.8100 | 0 | -0.02(-2.41%) | |||
Oct 11, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,450 | +0.03(+3.75%) |
Oct 10, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,370 | +0.00(+0.00%) |
Oct 06, 2023 | 0.8000 | 0 | +0.01(+1.27%) | |||
Oct 05, 2023 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 14,007 | -0.10(-11.24%) |
Oct 04, 2023 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 8,275 | +0.00(+0.00%) |
Oct 03, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,500 | +0.00(+0.00%) |
Sep 29, 2023 | 0.8900 | 230 | +0.06(+7.23%) | |||
Sep 27, 2023 | 0.8300 | 0 | -0.10(-10.75%) | |||
Sep 26, 2023 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 27,504 | -0.02(-2.11%) |
Sep 25, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 13,000 | +0.02(+2.15%) |
Sep 22, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 4,704 | -0.07(-7.00%) |
Sep 21, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 7,900 | +0.00(+0.00%) |
Sep 20, 2023 | 1.000 | 1.000 | 0.9900 | 1.000 | 17,980 | +0.00(+0.00%) |
Sep 19, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 600 | -0.02(-1.96%) |
Sep 18, 2023 | 1.000 | 1.020 | 1.000 | 1.020 | 19,600 | +0.00(+0.00%) |
Sep 15, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 10,800 | -0.02(-1.92%) |
Sep 14, 2023 | 1.030 | 1.040 | 1.030 | 1.040 | 14,700 | +0.02(+1.96%) |
Sep 13, 2023 | 1.000 | 1.020 | 1.000 | 1.020 | 24,000 | +0.06(+6.25%) |
Sep 12, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 | +0.01(+1.05%) |
Sep 11, 2023 | 1.010 | 1.010 | 0.9500 | 0.9500 | 15,400 | -0.07(-6.86%) |
Sep 08, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 17,500 | +0.03(+3.03%) |
Sep 07, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 12,100 | -0.03(-2.94%) |
Sep 06, 2023 | 1.010 | 1.020 | 1.010 | 1.020 | 1,350 | +0.01(+0.99%) |
Sep 05, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1,200 | +0.01(+1.00%) |
Sep 01, 2023 | 1.000 | 0 | -0.04(-3.85%) | |||
Aug 31, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 11,964 | +0.04(+4.00%) |
Aug 30, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 1,280 | +0.03(+3.09%) |
Aug 29, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 8,350 | +0.00(+0.00%) |
Aug 25, 2023 | 0.9700 | 150 | -0.02(-2.02%) | |||
Aug 24, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 21,900 | -0.01(-1.00%) |
Aug 23, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 96,377 | -0.01(-0.99%) |
Aug 22, 2023 | 1.020 | 1.030 | 1.010 | 1.010 | 42,500 | -0.01(-0.98%) |
Aug 21, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 12,081 | +0.00(+0.00%) |
Aug 18, 2023 | 1.020 | 1.040 | 1.020 | 1.020 | 28,059 | -0.02(-1.92%) |
Aug 17, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | +0.01(+0.97%) |
Aug 16, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 2,700 | +0.01(+0.98%) |
Aug 15, 2023 | 1.040 | 1.040 | 1.010 | 1.020 | 30,446 | -0.01(-0.97%) |
Aug 14, 2023 | 1.040 | 1.040 | 1.020 | 1.030 | 5,700 | -0.03(-2.83%) |
Aug 11, 2023 | 1.050 | 1.070 | 1.050 | 1.060 | 22,233 | -0.02(-1.85%) |
Aug 10, 2023 | 1.050 | 1.100 | 1.040 | 1.080 | 25,860 | +0.11(+11.34%) |
Aug 09, 2023 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 29,500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 22,500 | -0.01(-1.02%) |
Aug 04, 2023 | 0.9800 | 0 | -0.01(-1.01%) | |||
Aug 03, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 13,910 | -0.03(-2.94%) |
Aug 02, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 30,000 | -0.03(-2.86%) |
Aug 01, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Jul 31, 2023 | 0.9800 | 1.050 | 0.9800 | 1.050 | 21,000 | +0.02(+1.94%) |
Jul 28, 2023 | 1.030 | 1.030 | 1.010 | 1.030 | 8,696 | +0.05(+5.10%) |
Jul 26, 2023 | 0.9800 | 0 | +0.01(+1.03%) | |||
Jul 25, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 10,504 | +0.01(+1.04%) |
Jul 20, 2023 | 0.9600 | 50 | -0.02(-2.04%) | |||
Jul 19, 2023 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 45,200 | +0.02(+2.08%) |
Jul 18, 2023 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 7,600 | -0.02(-2.04%) |
Jul 17, 2023 | 1.030 | 1.030 | 0.9700 | 0.9800 | 25,300 | +0.01(+1.03%) |
Jul 14, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 46,000 | -0.02(-2.02%) |
Jul 13, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 25,288 | -0.02(-1.98%) |
Jul 12, 2023 | 0.9800 | 1.010 | 0.9800 | 1.010 | 4,500 | +0.00(+0.00%) |
Jul 11, 2023 | 1.070 | 1.070 | 0.9900 | 1.010 | 12,600 | -0.04(-3.81%) |
Jul 10, 2023 | 1.020 | 1.050 | 1.010 | 1.050 | 34,901 | +0.05(+5.00%) |
Jul 07, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 12,318 | +0.01(+1.01%) |
Jul 05, 2023 | 0.9900 | 0 | -0.01(-1.00%) | |||
Jul 04, 2023 | 0.9700 | 1.000 | 0.9700 | 1.000 | 64,600 | +0.04(+4.17%) |
Jun 30, 2023 | 0.9600 | 0 | -0.03(-3.03%) | |||
Jun 29, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 36,500 | +0.01(+1.02%) |
Jun 28, 2023 | 1.000 | 1.000 | 0.9800 | 0.9800 | 23,700 | -0.01(-1.01%) |
Jun 27, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 12,380 | -0.01(-1.00%) |
Jun 26, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 20,500 | +0.01(+1.01%) |
Jun 23, 2023 | 1.020 | 1.030 | 0.9900 | 0.9900 | 24,498 | -0.03(-2.94%) |
Jun 22, 2023 | 1.020 | 1.040 | 1.020 | 1.020 | 14,687 | +0.00(+0.00%) |
Jun 21, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 40,567 | -0.03(-2.86%) |
Jun 20, 2023 | 1.050 | 1.050 | 1.020 | 1.050 | 43,102 | +0.00(+0.00%) |
Jun 19, 2023 | 0.9900 | 1.050 | 0.9700 | 1.050 | 140,429 | +0.05(+5.00%) |
Jun 16, 2023 | 0.9200 | 1.000 | 0.9200 | 1.000 | 55,850 | +0.08(+8.70%) |
Jun 15, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 26,000 | +0.24(+35.29%) |
May 08, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 | -0.04(-5.56%) |
May 05, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 12,600 | +0.00(+0.00%) |
May 04, 2023 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 9,500 | +0.04(+5.88%) |
May 02, 2023 | 0.6800 | 0 | -0.01(-1.45%) | |||
Apr 28, 2023 | 0.6900 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | -0.05(-6.76%) |
Apr 21, 2023 | 0.7400 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 4,500 | +0.02(+2.78%) |
Apr 19, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.03(+4.35%) |
Apr 18, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 9,000 | -0.04(-5.48%) |
Apr 17, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 4,207 | +0.03(+4.29%) |
Apr 14, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 6,100 | +0.00(+0.00%) |
Apr 13, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,900 | +0.01(+1.45%) |
Apr 12, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,500 | -0.04(-5.48%) |
Apr 11, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 6,000 | -0.01(-1.35%) |
Apr 06, 2023 | 0.7400 | 0 | +0.02(+2.78%) | |||
Apr 05, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 22,000 | -0.01(-1.37%) |
Apr 04, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 20,640 | +0.05(+7.35%) |