Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIN )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0700 0.0700 30,000 -0.02(-22.22%)
Mar 12, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Feb 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2018 0.0700 0.0700 0.0700 0.0700 455,000 +0.01(+7.69%)
Feb 08, 2018 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-13.33%)
Feb 07, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 24, 2018 0.0800 0.0800 0.0800 0.0800 7,142 +0.01(+14.29%)
Jan 23, 2018 0.0750 0.0750 0.0700 0.0700 35,700 -0.01(-12.50%)
Jan 17, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 15, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jan 12, 2018 0.0750 0.0750 0.0750 0.0750 5,800 -0.01(-6.25%)
Jan 11, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Jan 10, 2018 0.0900 0.0950 0.0900 0.0950 16,000 +0.02(+35.71%)
Jan 05, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jan 04, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.03(+33.33%)
Jan 03, 2018 0.0750 0.0750 0.0750 0.0750 33,050 +0.01(+15.38%)
Dec 28, 2017 0.0650 0.0650 0.0650 160 +0.00(+0.00%)
Dec 20, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 05, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 30, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 29, 2017 0.0600 0.0600 0.0600 0.0600 135,000 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 06, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 03, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2017 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-20.00%)
Oct 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 17, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 06, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 30, 2017 0.0700 0.0700 0.0500 0.0550 86,000 -0.03(-31.25%)
Aug 29, 2017 0.0500 0.0800 0.0500 0.0800 408,500 +0.03(+60.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 20, 2017 0.0500 0.0550 0.0500 0.0550 190,000 +0.01(+37.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2017 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 16, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2017 0.0450 0.0450 0.0400 0.0400 133,000 -0.01(-20.00%)
May 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 27, 2017 0.0700 0.0700 0.0450 0.0450 801,250 -0.04(-43.75%)
Apr 12, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 10, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 06, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.