Toromont Industries (OP: TMTNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2024 | 94.72 | 1 | -0.74(-0.78%) | |||
| Mar 13, 2024 | 95.46 | 21 | +4.11(+4.49%) | |||
| Mar 07, 2024 | 91.35 | 7 | +3.74(+4.27%) | |||
| Feb 05, 2024 | 87.61 | 2 | -1.39(-1.56%) | |||
| Feb 01, 2024 | 89.00 | 5,005 | +1.10(+1.25%) | |||
| Jan 31, 2024 | 88.04 | 88.04 | 87.90 | 87.90 | 1,200 | -0.17(-0.19%) |
| Jan 30, 2024 | 88.07 | 88.07 | 88.07 | 88.07 | 10,230 | +1.02(+1.17%) |
| Jan 26, 2024 | 87.05 | 13 | +1.92(+2.26%) | |||
| Jan 25, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 116 | -0.26(-0.30%) |
| Jan 24, 2024 | 85.85 | 85.85 | 85.39 | 85.39 | 229 | -0.65(-0.76%) |
| Jan 23, 2024 | 86.19 | 86.19 | 85.95 | 86.04 | 1,102 | -0.27(-0.31%) |
| Jan 12, 2024 | 86.31 | 35 | +0.09(+0.11%) | |||
| Jan 05, 2024 | 86.21 | 2,700 | -0.31(-0.36%) | |||
| Jan 04, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 532 | +0.37(+0.43%) |
| Dec 28, 2023 | 86.15 | 99 | -0.69(-0.79%) | |||
| Dec 20, 2023 | 86.84 | 1,192 | +3.64(+4.37%) | |||
| Dec 11, 2023 | 83.20 | 779 | -0.93(-1.10%) | |||
| Dec 07, 2023 | 84.13 | 5 | +1.28(+1.55%) | |||
| Dec 06, 2023 | 82.88 | 82.88 | 82.84 | 82.85 | 861 | +0.53(+0.65%) |
| Dec 04, 2023 | 82.31 | 23 | +0.56(+0.68%) | |||
| Nov 30, 2023 | 81.75 | 1,124 | -1.50(-1.80%) | |||
| Nov 20, 2023 | 83.25 | 14,993 | -0.07(-0.09%) | |||
| Nov 17, 2023 | 83.32 | 83.32 | 83.32 | 83.32 | 9,716 | +2.87(+3.56%) |
| Nov 03, 2023 | 80.45 | 8,241 | +4.27(+5.61%) | |||
| Oct 20, 2023 | 76.18 | 113 | -2.11(-2.69%) | |||
| Oct 18, 2023 | 78.29 | 29 | -2.63(-3.25%) | |||
| Oct 16, 2023 | 80.92 | 0 | +1.14(+1.43%) | |||
| Oct 05, 2023 | 79.78 | 12 | +0.11(+0.13%) | |||
| Oct 03, 2023 | 79.67 | 1 | -1.48(-1.82%) | |||
| Sep 07, 2023 | 81.15 | 1,025 | +0.03(+0.04%) | |||
| Aug 28, 2023 | 81.12 | 8 | -0.27(-0.33%) | |||
| Aug 24, 2023 | 81.39 | 0 | -1.29(-1.56%) | |||
| Aug 22, 2023 | 82.68 | 4 | +2.24(+2.79%) | |||
| Aug 21, 2023 | 80.44 | 80.44 | 80.44 | 80.44 | 103 | -3.57(-4.25%) |
| Aug 15, 2023 | 84.00 | 836 | -2.86(-3.29%) | |||
| Aug 10, 2023 | 86.86 | 3 | +2.87(+3.42%) | |||
| Aug 04, 2023 | 83.99 | 25 | +0.99(+1.19%) | |||
| Jul 28, 2023 | 83.00 | 4 | +0.56(+0.68%) | |||
| Jul 24, 2023 | 82.44 | 0 | -0.02(-0.03%) | |||
| Jul 13, 2023 | 82.46 | 8 | +1.33(+1.65%) | |||
| Jul 06, 2023 | 81.13 | 77 | -0.95(-1.16%) | |||
| Jul 05, 2023 | 82.08 | 82.08 | 82.08 | 82.08 | 105 | +2.97(+3.75%) |
| Jun 27, 2023 | 79.11 | 0 | +0.62(+0.79%) | |||
| Jun 26, 2023 | 78.54 | 78.54 | 78.49 | 78.49 | 642 | -1.56(-1.95%) |
| Jun 22, 2023 | 80.05 | 0 | +0.62(+0.77%) | |||
| Jun 20, 2023 | 79.43 | 40 | -2.52(-3.07%) | |||
| Jun 16, 2023 | 82.60 | 82.60 | 81.95 | 81.95 | 1,383 | -0.21(-0.26%) |
| Jun 15, 2023 | 82.16 | 82.16 | 82.16 | 82.16 | 114 | +2.34(+2.93%) |
| May 03, 2023 | 79.82 | 7 | -0.43(-0.54%) | |||
| May 01, 2023 | 80.25 | 50 | +0.75(+0.94%) | |||
| Apr 27, 2023 | 79.50 | 8 | -0.18(-0.22%) | |||
| Apr 25, 2023 | 79.68 | 128 | -1.32(-1.63%) | |||
| Apr 21, 2023 | 81.00 | 0 | +2.50(+3.18%) | |||
| Apr 10, 2023 | 78.50 | 0 | -0.25(-0.32%) | |||
| Apr 05, 2023 | 78.75 | 4 | -2.87(-3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
