Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	72.13	73.90	71.91	73.43	526,252	+1.45(+2.02%)
Mar 30, 2021	69.34	71.97	69.17	71.97	429,906	+2.47(+3.55%)
Mar 29, 2021	72.58	72.58	69.10	69.51	417,251	-1.45(-2.05%)
Mar 26, 2021	68.47	71.10	68.07	70.96	403,231	+3.02(+4.45%)
Mar 25, 2021	65.76	68.36	65.11	67.94	337,469	+2.25(+3.42%)
Mar 24, 2021	66.86	67.97	65.67	65.69	433,024	-0.53(-0.80%)
Mar 23, 2021	67.84	68.26	65.98	66.22	370,595	-2.19(-3.20%)
Mar 22, 2021	68.56	68.78	67.12	68.41	430,429	+0.26(+0.38%)
Mar 19, 2021	69.23	69.29	67.29	68.15	1,043,918	-0.86(-1.25%)
Mar 18, 2021	70.05	70.46	68.70	69.01	483,894	-1.18(-1.68%)
Mar 17, 2021	69.63	70.26	68.89	70.19	319,728	+0.48(+0.69%)
Mar 16, 2021	70.31	70.31	68.79	69.71	369,994	-0.60(-0.85%)
Mar 15, 2021	69.35	70.35	68.54	70.31	424,401	+0.69(+0.99%)
Mar 12, 2021	68.12	69.77	67.74	69.62	633,457	+1.89(+2.79%)
Mar 11, 2021	67.09	67.91	65.07	67.73	604,199	+1.12(+1.69%)
Mar 10, 2021	64.78	66.73	63.74	66.61	597,577	+3.20(+5.05%)
Mar 09, 2021	62.79	63.68	61.91	63.41	459,238	+1.43(+2.31%)
Mar 08, 2021	60.32	62.74	60.21	61.97	310,807	+1.56(+2.58%)
Mar 05, 2021	60.08	60.63	58.55	60.41	469,541	+0.70(+1.17%)
Mar 04, 2021	59.96	60.90	58.62	59.72	366,673	-0.23(-0.39%)
Mar 03, 2021	60.33	61.32	59.67	59.95	295,323	-0.34(-0.56%)
Mar 02, 2021	61.48	61.70	60.15	60.29	353,333	-0.85(-1.39%)
Mar 01, 2021	59.56	61.62	59.45	61.14	331,083	+2.08(+3.52%)
Feb 26, 2021	58.61	60.15	57.36	59.06	362,123	+0.88(+1.51%)
Feb 25, 2021	61.65	63.37	58.00	58.18	601,308	-0.43(-0.74%)
Feb 24, 2021	58.25	59.35	57.91	58.61	316,397	+0.31(+0.53%)
Feb 23, 2021	58.40	59.10	57.26	58.30	323,722	-0.33(-0.56%)
Feb 22, 2021	57.95	59.18	57.41	58.63	207,465	+0.50(+0.86%)
Feb 19, 2021	57.56	58.50	57.52	58.13	197,252	+0.79(+1.38%)
Feb 18, 2021	58.65	58.90	57.02	57.34	287,132	-1.34(-2.29%)
Feb 17, 2021	58.89	59.58	58.11	58.68	266,548	-0.56(-0.95%)
Feb 16, 2021	60.36	60.37	59.07	59.24	309,658	-0.94(-1.56%)
Feb 12, 2021	59.76	61.12	59.41	60.18	246,228	+0.21(+0.35%)
Feb 11, 2021	60.18	60.63	58.63	59.96	335,441	+0.19(+0.32%)
Feb 10, 2021	60.85	61.12	59.64	59.77	277,412	-0.51(-0.85%)
Feb 09, 2021	60.55	60.71	59.49	60.28	233,160	-0.29(-0.48%)
Feb 08, 2021	59.05	60.85	58.91	60.57	351,367	+1.60(+2.72%)
Feb 05, 2021	58.60	59.03	57.72	58.97	215,165	+0.77(+1.33%)
Feb 04, 2021	56.98	58.24	56.57	58.20	319,891	+1.38(+2.43%)
Feb 03, 2021	55.78	56.85	55.20	56.82	243,319	+0.81(+1.45%)
Feb 02, 2021	55.43	56.09	54.50	56.00	233,571	+1.15(+2.10%)
Feb 01, 2021	53.31	55.05	52.23	54.86	317,084	+2.76(+5.30%)
Jan 29, 2021	53.88	53.88	51.93	52.09	271,907	-1.73(-3.21%)
Jan 28, 2021	54.98	55.00	52.74	53.82	366,521	-0.29(-0.54%)
Jan 27, 2021	53.77	56.07	52.56	54.11	390,125	-0.84(-1.53%)
Jan 26, 2021	56.77	57.44	54.92	54.95	226,809	-1.32(-2.35%)
Jan 25, 2021	58.26	58.58	55.10	56.28	353,766	-1.92(-3.30%)
Jan 22, 2021	56.85	58.40	55.94	58.20	340,557	+0.68(+1.18%)
Jan 21, 2021	55.70	58.17	55.42	57.52	470,929	+1.83(+3.28%)
Jan 20, 2021	56.34	57.23	55.16	55.70	422,065	-0.42(-0.76%)
Jan 19, 2021	55.49	56.59	54.57	56.12	411,594	+1.39(+2.54%)
Jan 15, 2021	53.94	55.06	52.88	54.73	496,495	+0.11(+0.19%)
Jan 14, 2021	54.97	55.44	54.37	54.62	254,197	+0.02(+0.04%)
Jan 13, 2021	55.92	56.09	54.38	54.60	224,052	-1.37(-2.45%)
Jan 12, 2021	55.69	56.11	54.66	55.98	216,632	+0.47(+0.85%)
Jan 11, 2021	54.40	55.79	54.40	55.50	214,314	+0.69(+1.25%)
Jan 08, 2021	57.09	57.32	54.45	54.82	352,465	-1.84(-3.26%)
Jan 07, 2021	55.77	56.74	54.97	56.66	265,092	+1.18(+2.12%)
Jan 06, 2021	53.97	55.77	53.97	55.48	513,130	+2.38(+4.47%)
Jan 05, 2021	52.85	53.83	52.57	53.11	300,542	+0.27(+0.51%)
Jan 04, 2021	54.14	54.47	52.05	52.84	378,692	-0.81(-1.51%)
Dec 31, 2020		53.65	53.65	53.65	174,731	-1.00(-1.84%)
Dec 30, 2020	53.56	55.16	53.28	54.65	174,731	+0.74(+1.38%)
Dec 29, 2020	55.00	55.37	53.44	53.91	188,186	-0.80(-1.47%)
Dec 28, 2020	55.05	55.62	54.66	54.71	214,656	+0.23(+0.43%)
Dec 24, 2020	54.08	54.50	53.66	54.48	91,326	+0.56(+1.04%)
Dec 23, 2020	53.76	54.34	53.16	53.92	186,605	+0.27(+0.50%)
Dec 22, 2020	53.56	54.04	53.24	53.65	281,036	+0.04(+0.07%)
Dec 21, 2020	53.51	54.41	52.43	53.61	376,866	-1.10(-2.01%)
Dec 18, 2020	55.34	56.98	54.12	54.71	1,623,267	-0.34(-0.61%)
Dec 17, 2020	53.51	55.45	53.12	55.05	455,494	+2.03(+3.83%)
Dec 16, 2020	54.98	55.34	52.92	53.02	443,308	-1.55(-2.83%)
Dec 15, 2020	53.70	55.07	53.39	54.57	397,950	+0.98(+1.82%)
Dec 14, 2020	52.59	54.08	52.59	53.59	436,339	+1.30(+2.49%)
Dec 11, 2020	51.81	53.43	51.77	52.29	309,080	+0.50(+0.97%)
Dec 10, 2020	52.20	52.20	51.20	51.78	185,239	-0.58(-1.11%)
Dec 09, 2020	52.54	52.98	51.82	52.36	228,847	+0.47(+0.91%)
Dec 08, 2020	51.56	51.95	50.75	51.89	204,562	+0.20(+0.39%)
Dec 07, 2020	51.08	51.83	50.65	51.69	294,835	+0.64(+1.25%)
Dec 04, 2020	51.19	51.60	50.82	51.05	216,304	-0.06(-0.11%)
Dec 03, 2020	50.95	51.68	50.95	51.11	192,493	+0.28(+0.54%)
Dec 02, 2020	51.54	51.73	50.33	50.83	414,314	-0.83(-1.60%)
Dec 01, 2020	52.64	52.77	51.46	51.66	449,239	-0.15(-0.30%)
Nov 30, 2020	51.61	52.18	51.38	51.81	298,488	-0.26(-0.49%)
Nov 27, 2020	51.92	53.08	51.27	52.07	77,527	-0.01(-0.02%)
Nov 25, 2020	52.63	52.63	51.51	52.08	182,557	-0.43(-0.83%)
Nov 24, 2020	53.42	53.42	52.39	52.51	378,602	-0.17(-0.33%)
Nov 23, 2020	52.44	53.14	52.09	52.69	297,059	+0.66(+1.28%)
Nov 20, 2020	51.73	52.21	50.98	52.02	277,312	-0.25(-0.48%)
Nov 19, 2020	51.79	52.51	51.34	52.27	283,660	+0.48(+0.93%)
Nov 18, 2020	52.39	52.64	50.59	51.79	194,133	-0.60(-1.14%)
Nov 17, 2020	51.36	52.40	50.32	52.39	252,286	+0.78(+1.51%)
Nov 16, 2020	51.91	51.97	50.68	51.61	354,159	+0.65(+1.27%)
Nov 13, 2020	50.63	51.47	50.60	50.96	185,255	+1.03(+2.06%)
Nov 12, 2020	50.86	51.55	49.31	49.93	284,971	-1.30(-2.54%)
Nov 11, 2020	52.03	52.23	50.26	51.23	283,523	-0.51(-0.99%)
Nov 10, 2020	51.14	52.37	50.40	51.74	354,028	+1.24(+2.46%)
Nov 09, 2020	54.90	55.86	50.46	50.50	297,900	-0.84(-1.63%)
Nov 06, 2020	52.43	52.43	50.61	51.34	156,610	-0.69(-1.33%)
Nov 05, 2020	51.95	53.18	51.78	52.03	174,460	+0.63(+1.22%)
Nov 04, 2020	50.83	51.67	49.48	51.40	252,446	-0.16(-0.32%)
Nov 03, 2020	51.39	51.93	50.70	51.57	309,345	+1.29(+2.57%)
Nov 02, 2020	48.80	50.32	48.80	50.28	287,579	+2.19(+4.55%)
Oct 30, 2020	48.42	49.46	47.26	48.09	289,870	-0.29(-0.60%)
Oct 29, 2020	48.45	49.05	47.98	48.38	428,505	-0.41(-0.85%)
Oct 28, 2020	47.56	49.28	47.04	48.79	390,901	+0.10(+0.20%)
Oct 27, 2020	50.40	50.59	48.68	48.70	316,520	-1.65(-3.27%)
Oct 26, 2020	51.71	52.19	50.01	50.34	391,944	-0.98(-1.91%)
Oct 23, 2020	53.22	53.22	51.24	51.33	395,419	-1.25(-2.38%)
Oct 22, 2020	52.67	54.13	49.41	52.58	846,601	-1.68(-3.09%)
Oct 21, 2020	55.17	55.60	53.68	54.26	227,441	-0.69(-1.26%)
Oct 20, 2020	55.10	56.12	54.72	54.95	171,788	+0.54(+0.99%)
Oct 19, 2020	55.67	56.68	54.13	54.41	322,005	-0.85(-1.53%)
Oct 16, 2020	56.66	57.19	55.16	55.26	265,688	-1.50(-2.65%)
Oct 15, 2020	55.21	56.99	55.03	56.76	189,501	+0.92(+1.64%)
Oct 14, 2020	56.77	57.03	55.80	55.85	114,941	-0.50(-0.89%)
Oct 13, 2020	57.33	57.40	56.24	56.35	225,674	-1.08(-1.88%)
Oct 12, 2020	57.46	58.05	57.29	57.43	151,783	+0.35(+0.61%)
Oct 09, 2020	57.81	58.24	56.87	57.08	228,429	-0.35(-0.60%)
Oct 08, 2020	57.35	57.67	56.69	57.43	181,074	+0.72(+1.27%)
Oct 07, 2020	56.58	57.36	56.00	56.70	299,346	+0.76(+1.36%)
Oct 06, 2020	56.41	56.86	55.71	55.94	485,347	+0.11(+0.19%)
Oct 05, 2020	55.60	56.64	55.60	55.84	258,409	+0.70(+1.28%)
Oct 02, 2020	54.04	55.89	54.04	55.13	277,520	-0.05(-0.09%)
Oct 01, 2020	54.82	55.18	53.88	55.18	280,174	+0.73(+1.34%)
Sep 30, 2020	54.52	55.52	54.13	54.45	335,028	+0.30(+0.55%)
Sep 29, 2020	54.29	54.71	53.82	54.15	213,631	-0.17(-0.32%)
Sep 28, 2020	52.92	54.62	52.84	54.32	267,132	+2.18(+4.18%)
Sep 25, 2020	51.66	52.83	51.45	52.15	363,765	+0.12(+0.22%)
Sep 24, 2020	51.37	52.45	50.92	52.03	318,019	+0.74(+1.45%)
Sep 23, 2020	52.29	52.66	51.29	51.29	396,468	-1.04(-1.99%)
Sep 22, 2020	50.90	52.34	50.57	52.33	265,023	+1.60(+3.15%)
Sep 21, 2020	51.65	51.84	49.53	50.73	359,449	-2.06(-3.91%)
Sep 18, 2020	54.34	54.43	52.23	52.79	851,863	-0.98(-1.83%)
Sep 17, 2020	53.83	54.24	53.23	53.77	298,351	-1.14(-2.07%)
Sep 16, 2020	54.44	55.37	53.96	54.91	342,529	+0.74(+1.37%)
Sep 15, 2020	54.92	55.44	54.03	54.17	309,175	-0.40(-0.74%)
Sep 14, 2020	54.04	54.83	53.59	54.57	264,158	+1.03(+1.93%)
Sep 11, 2020	54.58	54.58	53.03	53.54	307,617	-0.50(-0.93%)
Sep 10, 2020	55.05	55.50	54.00	54.04	322,474	-1.05(-1.91%)
Sep 09, 2020	54.03	55.43	54.03	55.09	440,531	+1.50(+2.80%)
Sep 08, 2020	54.96	55.18	53.51	53.59	426,704	-1.98(-3.55%)
Sep 04, 2020	57.03	57.17	54.75	55.57	256,866	-0.64(-1.13%)
Sep 03, 2020	58.85	58.85	55.90	56.20	273,795	-2.73(-4.63%)
Sep 02, 2020	58.72	59.20	57.57	58.93	260,934	+0.22(+0.38%)
Sep 01, 2020	57.33	58.77	56.74	58.71	330,201	+1.52(+2.66%)
Aug 31, 2020	58.68	58.68	57.19	57.19	291,046	-1.30(-2.22%)
Aug 28, 2020	58.59	58.85	58.10	58.48	217,668	+0.29(+0.50%)
Aug 27, 2020	59.15	59.42	58.09	58.19	281,267	-0.41(-0.71%)
Aug 26, 2020	58.76	58.82	58.27	58.61	338,453	-0.06(-0.10%)
Aug 25, 2020	60.04	60.04	58.46	58.66	316,763	-0.81(-1.36%)
Aug 24, 2020	60.15	60.49	59.12	59.47	260,601	-0.14(-0.24%)
Aug 21, 2020	59.42	59.66	58.35	59.62	297,955	+0.38(+0.65%)
Aug 20, 2020	59.78	60.23	58.96	59.23	345,749	-0.94(-1.57%)
Aug 19, 2020	60.17	60.82	59.63	60.17	328,778	+0.06(+0.10%)
Aug 18, 2020	60.96	61.52	59.80	60.12	291,345	-0.76(-1.25%)
Aug 17, 2020	60.71	61.73	60.59	60.88	231,157	+0.50(+0.83%)
Aug 14, 2020	60.33	60.96	59.26	60.38	184,389	-0.22(-0.36%)
Aug 13, 2020	61.03	61.37	60.35	60.60	240,140	-0.59(-0.96%)
Aug 12, 2020	60.44	61.24	59.54	61.18	288,944	+1.71(+2.88%)
Aug 11, 2020	59.88	60.36	59.05	59.47	310,917	+0.30(+0.50%)
Aug 10, 2020	59.00	59.79	58.51	59.17	401,227	+0.52(+0.89%)
Aug 07, 2020	57.53	58.65	57.23	58.65	284,227	+0.91(+1.58%)
Aug 06, 2020	58.65	58.80	57.57	57.74	281,690	-0.97(-1.65%)
Aug 05, 2020	57.69	58.73	57.20	58.71	292,050	+1.49(+2.60%)
Aug 04, 2020	57.19	57.63	56.15	57.22	337,880	-0.29(-0.50%)
Aug 03, 2020	56.37	57.57	55.92	57.51	286,707	+1.53(+2.73%)
Jul 31, 2020	56.02	56.24	54.49	55.98	388,225	-0.36(-0.63%)
Jul 30, 2020	55.42	56.65	54.91	56.34	276,714	-0.15(-0.27%)
Jul 29, 2020	54.84	56.54	54.35	56.49	326,815	+2.21(+4.07%)
Jul 28, 2020	55.24	55.51	54.25	54.28	301,057	-1.21(-2.18%)
Jul 27, 2020	52.93	55.51	52.67	55.49	495,183	+2.69(+5.10%)
Jul 24, 2020	51.97	53.14	51.92	52.80	396,753	+0.22(+0.42%)
Jul 23, 2020	54.56	55.70	52.01	52.58	668,541	+2.13(+4.23%)
Jul 22, 2020	49.40	50.58	49.40	50.44	298,935	+1.09(+2.20%)
Jul 21, 2020	49.37	49.57	48.56	49.36	436,230	+0.88(+1.81%)
Jul 20, 2020	48.97	49.14	48.16	48.48	155,384	-0.49(-1.00%)
Jul 17, 2020	48.96	49.40	48.67	48.97	287,347	-0.16(-0.33%)
Jul 16, 2020	48.54	49.40	48.16	49.14	209,449	+0.38(+0.79%)
Jul 15, 2020	48.77	49.41	48.23	48.75	389,861	+1.19(+2.51%)
Jul 14, 2020	46.23	47.68	45.80	47.56	252,734	+1.42(+3.08%)
Jul 13, 2020	47.30	47.61	46.11	46.14	312,472	-0.48(-1.03%)
Jul 10, 2020	45.23	46.90	45.23	46.62	215,692	+1.40(+3.09%)
Jul 09, 2020	46.91	47.02	44.61	45.22	252,136	-1.65(-3.52%)
Jul 08, 2020	45.73	46.87	45.73	46.87	245,036	+1.06(+2.31%)
Jul 07, 2020	45.78	46.40	45.74	45.81	234,200	-0.45(-0.98%)
Jul 06, 2020	47.03	47.36	46.25	46.26	269,116	+0.31(+0.67%)
Jul 02, 2020	46.65	47.20	45.79	45.95	172,429	+0.43(+0.94%)
Jul 01, 2020	47.65	47.87	45.41	45.52	310,185	-2.08(-4.37%)
Jun 30, 2020	46.54	48.03	46.12	47.61	316,277	+0.69(+1.48%)
Jun 29, 2020	44.68	47.09	44.68	46.91	275,820	+2.95(+6.71%)
Jun 26, 2020	45.01	45.44	43.95	43.96	563,670	-1.53(-3.36%)
Jun 25, 2020	44.78	45.53	43.94	45.49	260,847	+0.29(+0.65%)
Jun 24, 2020	46.69	47.20	44.89	45.20	363,116	-1.94(-4.11%)
Jun 23, 2020	47.57	47.80	46.90	47.14	274,399	+0.32(+0.68%)
Jun 22, 2020	45.45	46.83	44.93	46.82	291,398	+0.98(+2.13%)
Jun 19, 2020	47.37	48.07	45.36	45.84	649,365	-0.82(-1.76%)
Jun 18, 2020	46.47	47.15	44.24	46.66	378,497	+0.60(+1.29%)
Jun 17, 2020	46.88	46.97	45.91	46.07	242,043	-0.68(-1.46%)
Jun 16, 2020	47.13	47.30	45.67	46.75	308,043	+1.63(+3.62%)
Jun 15, 2020	41.55	45.15	41.18	45.12	380,045	+1.87(+4.31%)
Jun 12, 2020	43.99	44.31	42.02	43.25	316,050	+1.06(+2.51%)
Jun 11, 2020	43.50	44.62	42.15	42.19	331,403	-3.94(-8.55%)
Jun 10, 2020	47.40	47.63	45.80	46.14	259,949	-1.44(-3.03%)
Jun 09, 2020	47.70	48.18	47.10	47.58	233,550	-0.87(-1.79%)
Jun 08, 2020	49.04	49.43	48.26	48.44	332,667	-0.18(-0.38%)
Jun 05, 2020	48.73	49.40	48.38	48.63	493,576	+1.95(+4.18%)
Jun 04, 2020	45.28	47.42	44.57	46.67	368,185	+0.50(+1.08%)
Jun 03, 2020	45.67	47.12	45.24	46.17	417,946	+1.44(+3.22%)
Jun 02, 2020	44.06	44.75	43.63	44.73	361,484	+0.95(+2.17%)
Jun 01, 2020	44.02	44.39	43.58	43.78	284,659	-0.19(-0.44%)
May 29, 2020	43.29	44.15	42.55	43.97	405,281	+0.77(+1.79%)
May 28, 2020	45.92	45.92	42.95	43.20	291,986	-1.92(-4.25%)
May 27, 2020	44.60	45.17	44.20	45.12	379,018	+1.80(+4.16%)
May 26, 2020	43.88	44.11	42.73	43.31	207,019	+1.74(+4.17%)
May 22, 2020	41.13	41.58	40.59	41.58	232,353	+0.93(+2.29%)
May 21, 2020	40.91	41.50	40.48	40.65	249,622	-0.19(-0.47%)
May 20, 2020	40.47	41.59	40.03	40.84	240,671	+1.49(+3.78%)
May 19, 2020	41.05	41.11	39.33	39.35	328,643	-1.75(-4.27%)
May 18, 2020	39.78	41.43	38.83	41.11	360,806	+3.38(+8.95%)
May 15, 2020	36.27	38.22	35.57	37.73	327,567	+1.27(+3.47%)
May 14, 2020	35.24	36.52	34.13	36.47	346,399	+0.25(+0.69%)
May 13, 2020	37.53	37.83	35.68	36.22	298,782	-1.82(-4.79%)
May 12, 2020	41.16	41.16	37.99	38.04	257,272	-2.81(-6.88%)
May 11, 2020	41.14	41.65	40.08	40.85	377,677	-0.79(-1.89%)
May 08, 2020	40.23	41.65	39.97	41.63	468,981	+2.43(+6.19%)
May 07, 2020	39.81	39.97	39.10	39.21	270,563	+0.28(+0.71%)
May 06, 2020	39.30	40.15	38.72	38.93	216,052	-0.17(-0.44%)
May 05, 2020	39.44	40.19	38.97	39.10	461,522	+0.55(+1.42%)
May 04, 2020	38.12	38.57	37.61	38.56	315,670	-0.02(-0.05%)
May 01, 2020	38.42	38.66	37.47	38.58	265,307	-0.85(-2.16%)
Apr 30, 2020	40.63	40.96	39.42	39.43	475,135	-2.18(-5.23%)
Apr 29, 2020	41.04	41.82	40.17	41.61	362,231	+2.39(+6.09%)
Apr 28, 2020	39.82	40.52	38.97	39.22	351,712	+0.69(+1.79%)
Apr 27, 2020	36.31	38.78	36.16	38.53	292,761	+2.41(+6.66%)
Apr 24, 2020	35.23	36.30	34.60	36.12	308,587	+0.89(+2.53%)
Apr 23, 2020	33.49	36.43	32.40	35.23	692,975	+0.82(+2.37%)
Apr 22, 2020	34.72	35.27	33.82	34.41	373,377	+0.50(+1.47%)
Apr 21, 2020	34.06	34.85	33.77	33.92	296,443	-1.40(-3.96%)
Apr 20, 2020	35.41	37.63	34.66	35.32	279,313	-1.06(-2.93%)
Apr 17, 2020	36.79	37.49	36.21	36.38	341,646	+1.15(+3.27%)
Apr 16, 2020	34.69	35.64	33.82	35.23	453,647	+0.80(+2.31%)
Apr 15, 2020	36.08	36.09	34.25	34.43	341,022	-2.98(-7.97%)
Apr 14, 2020	39.02	39.50	36.84	37.42	327,353	-0.41(-1.09%)
Apr 13, 2020	39.06	39.12	37.33	37.83	220,235	-1.57(-3.99%)
Apr 09, 2020	37.57	39.63	37.57	39.40	356,872	+2.88(+7.88%)
Apr 08, 2020	36.03	36.94	34.90	36.52	322,989	+1.19(+3.37%)
Apr 07, 2020	36.45	36.92	34.94	35.33	379,125	+0.40(+1.15%)
Apr 06, 2020	33.25	35.51	33.25	34.93	458,611	+3.17(+9.99%)
Apr 03, 2020	33.13	33.92	31.20	31.76	342,585	-1.69(-5.05%)
Apr 02, 2020	32.26	34.00	32.08	33.45	407,622	+0.85(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Forest Prd (NQ: UFPI )

Historical Prices

Free News Feed