Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.39	29.65	29.27	29.55	151,340	+0.13(+0.44%)
Mar 30, 2011	29.46	29.91	29.41	29.42	243,812	-0.02(-0.05%)
Mar 29, 2011	29.55	29.73	29.42	29.43	196,548	-0.09(-0.29%)
Mar 28, 2011	29.73	29.92	29.51	29.52	170,001	-0.21(-0.72%)
Mar 25, 2011	30.21	30.21	29.71	29.73	405,432	-0.26(-0.87%)
Mar 24, 2011	30.05	30.12	29.76	29.99	118,040	+0.02(+0.08%)
Mar 23, 2011	30.28	30.30	29.80	29.97	105,520	-0.43(-1.43%)
Mar 22, 2011	30.67	30.75	30.40	30.40	69,760	-0.17(-0.57%)
Mar 21, 2011	30.44	30.59	30.14	30.58	139,566	+0.49(+1.63%)
Mar 18, 2011	30.40	30.79	30.05	30.09	410,110	-0.07(-0.24%)
Mar 17, 2011	30.81	30.84	30.01	30.16	188,779	-0.23(-0.75%)
Mar 16, 2011	30.76	30.76	30.30	30.39	215,334	-0.33(-1.08%)
Mar 15, 2011	29.76	30.87	29.76	30.72	217,140	+0.02(+0.05%)
Mar 14, 2011	30.57	30.86	30.47	30.71	152,715	-0.17(-0.56%)
Mar 11, 2011	30.72	31.12	30.55	30.88	156,432	-0.02(-0.08%)
Mar 10, 2011	30.84	31.04	30.36	30.90	198,448	-0.36(-1.16%)
Mar 09, 2011	31.24	31.69	31.05	31.27	111,758	-0.09(-0.29%)
Mar 08, 2011	30.57	31.44	30.57	31.36	154,197	+0.97(+3.18%)
Mar 07, 2011	30.95	31.04	30.15	30.39	184,077	-0.54(-1.73%)
Mar 04, 2011	31.35	31.35	30.58	30.93	121,642	-0.42(-1.36%)
Mar 03, 2011	31.11	31.44	31.11	31.35	149,843	+0.47(+1.53%)
Mar 02, 2011	30.93	31.16	30.56	30.88	127,154	-0.13(-0.41%)
Mar 01, 2011	31.52	31.62	30.89	31.00	126,203	-0.38(-1.20%)
Feb 28, 2011	31.67	31.77	31.20	31.38	101,411	-0.18(-0.57%)
Feb 25, 2011	31.02	31.62	31.02	31.56	200,139	+0.57(+1.85%)
Feb 24, 2011	31.20	31.30	30.73	30.99	204,997	-0.18(-0.58%)
Feb 23, 2011	31.86	31.94	31.14	31.17	188,929	-0.61(-1.93%)
Feb 22, 2011	32.40	32.62	31.72	31.78	179,565	-1.04(-3.16%)
Feb 18, 2011	32.55	32.96	32.36	32.82	162,992	+0.50(+1.53%)
Feb 17, 2011	32.30	32.95	32.10	32.33	170,856	-0.17(-0.51%)
Feb 16, 2011	32.66	32.81	32.20	32.49	172,378	-0.13(-0.41%)
Feb 15, 2011	33.00	33.18	32.62	32.62	209,950	-0.48(-1.45%)
Feb 14, 2011	33.26	33.70	32.99	33.10	112,199	-0.20(-0.61%)
Feb 11, 2011	32.60	33.37	32.54	33.31	161,326	+0.59(+1.80%)
Feb 10, 2011	32.87	33.09	32.56	32.72	108,944	-0.37(-1.12%)
Feb 09, 2011	33.25	33.48	32.89	33.09	128,727	-0.39(-1.17%)
Feb 08, 2011	33.39	33.55	33.17	33.48	108,174	+0.00(+0.00%)
Feb 07, 2011	32.89	33.77	32.89	33.48	193,329	+0.57(+1.75%)
Feb 04, 2011	32.76	32.93	32.43	32.91	121,380	+0.17(+0.53%)
Feb 03, 2011	32.38	32.73	31.93	32.73	139,768	+0.38(+1.17%)
Feb 02, 2011	32.44	32.81	32.23	32.36	103,317	-0.26(-0.80%)
Feb 01, 2011	32.15	32.74	32.10	32.62	163,302	+0.63(+1.97%)
Jan 31, 2011	32.46	32.52	31.99	31.99	228,734	-0.20(-0.61%)
Jan 28, 2011	32.73	32.96	31.93	32.18	249,636	-0.55(-1.68%)
Jan 27, 2011	32.58	32.96	32.48	32.73	234,053	+0.09(+0.29%)
Jan 26, 2011	33.78	34.03	31.92	32.64	310,722	-1.11(-3.29%)
Jan 25, 2011	33.37	33.75	33.26	33.75	80,421	+0.17(+0.49%)
Jan 24, 2011	33.60	33.85	33.47	33.58	76,067	+0.02(+0.05%)
Jan 21, 2011	33.84	34.13	33.49	33.57	143,996	-0.13(-0.40%)
Jan 20, 2011	33.67	34.23	33.45	33.70	113,988	-0.17(-0.51%)
Jan 19, 2011	34.66	34.81	33.86	33.88	152,475	-0.91(-2.62%)
Jan 18, 2011	34.29	34.90	33.80	34.79	165,392	+0.31(+0.89%)
Jan 14, 2011	33.55	34.52	33.27	34.48	165,193	+0.93(+2.77%)
Jan 13, 2011	33.43	33.76	33.29	33.55	105,166	+0.18(+0.54%)
Jan 12, 2011	33.53	33.54	33.18	33.37	97,003	+0.20(+0.59%)
Jan 11, 2011	33.04	33.40	32.92	33.18	144,005	+0.28(+0.84%)
Jan 10, 2011	32.28	33.15	31.81	32.90	151,894	+0.48(+1.48%)
Jan 07, 2011	33.69	33.84	32.36	32.42	125,439	-1.16(-3.47%)
Jan 06, 2011	33.68	33.88	33.49	33.58	146,239	-0.13(-0.40%)
Jan 05, 2011	33.36	33.77	33.24	33.72	128,942	+0.33(+0.99%)
Jan 04, 2011	33.60	33.68	32.59	33.39	196,173	-0.21(-0.63%)
Jan 03, 2011	33.01	33.71	33.00	33.60	295,774	+0.99(+3.04%)
Dec 31, 2010	32.88	33.07	32.59	32.61	122,812	-0.43(-1.31%)
Dec 30, 2010	33.13	33.21	32.84	33.04	107,734	-0.06(-0.17%)
Dec 29, 2010	33.29	33.29	33.09	33.10	29,310	-0.18(-0.54%)
Dec 28, 2010	33.08	33.33	33.08	33.28	48,822	+0.04(+0.12%)
Dec 27, 2010	32.65	33.24	32.61	33.24	87,812	+0.20(+0.62%)
Dec 23, 2010	33.30	33.39	33.02	33.03	123,239	-0.30(-0.90%)
Dec 22, 2010	32.85	33.37	32.82	33.33	169,112	+0.50(+1.51%)
Dec 21, 2010	32.65	33.00	32.61	32.84	130,013	+0.34(+1.04%)
Dec 20, 2010	32.48	32.70	32.48	32.50	128,297	-0.10(-0.31%)
Dec 17, 2010	32.58	32.62	32.29	32.60	429,237	+0.02(+0.05%)
Dec 16, 2010	32.51	32.92	32.25	32.59	105,219	+0.11(+0.34%)
Dec 15, 2010	32.62	33.01	32.29	32.48	135,296	-0.15(-0.46%)
Dec 14, 2010	32.55	32.99	32.37	32.62	177,371	+0.25(+0.78%)
Dec 13, 2010	32.62	32.72	32.21	32.37	106,063	-0.17(-0.53%)
Dec 10, 2010	32.08	32.56	31.81	32.55	78,996	+0.58(+1.82%)
Dec 09, 2010	31.88	32.14	31.59	31.96	136,248	+0.35(+1.12%)
Dec 08, 2010	31.31	31.79	31.15	31.61	179,234	+0.44(+1.40%)
Dec 07, 2010	31.20	31.43	31.05	31.17	167,429	+0.24(+0.78%)
Dec 06, 2010	30.39	31.03	30.34	30.93	219,707	+0.39(+1.28%)
Dec 03, 2010	30.48	30.62	29.97	30.54	167,323	-0.07(-0.23%)
Dec 02, 2010	30.40	30.62	30.23	30.61	185,799	+0.30(+0.98%)
Dec 01, 2010	29.72	30.32	29.11	30.31	199,399	+1.10(+3.78%)
Nov 30, 2010	29.45	29.45	28.80	29.21	298,550	-0.52(-1.74%)
Nov 29, 2010	29.00	29.77	28.74	29.72	127,034	+0.52(+1.77%)
Nov 26, 2010	29.35	29.74	29.20	29.21	31,619	-0.40(-1.35%)
Nov 24, 2010	29.21	29.61	29.61	29.61	104,331	+0.58(+2.00%)
Nov 23, 2010	28.75	29.16	28.58	29.03	89,421	-0.05(-0.19%)
Nov 22, 2010	29.40	29.40	28.71	29.08	83,350	-0.38(-1.28%)
Nov 19, 2010	29.59	29.59	29.10	29.46	87,762	-0.11(-0.37%)
Nov 18, 2010	29.61	29.71	29.22	29.57	111,946	+0.32(+1.10%)
Nov 17, 2010	29.56	29.61	29.14	29.25	66,384	-0.32(-1.09%)
Nov 16, 2010	29.79	29.93	29.29	29.57	97,422	-0.50(-1.67%)
Nov 15, 2010	29.97	30.39	29.97	30.07	75,268	+0.23(+0.79%)
Nov 12, 2010	30.04	30.17	29.82	29.83	123,749	-0.49(-1.63%)
Nov 11, 2010	30.37	30.44	30.08	30.33	141,267	-0.43(-1.40%)
Nov 10, 2010	30.23	30.76	29.98	30.76	121,236	+0.61(+2.03%)
Nov 09, 2010	30.47	30.50	30.02	30.15	136,600	-0.20(-0.64%)
Nov 08, 2010	30.37	30.73	30.06	30.34	123,549	-0.16(-0.51%)
Nov 05, 2010	30.23	30.80	29.87	30.50	214,615	+0.35(+1.17%)
Nov 04, 2010	29.16	30.18	28.89	30.15	229,742	+1.22(+4.22%)
Nov 03, 2010	28.73	29.04	28.35	28.93	96,637	+0.21(+0.74%)
Nov 02, 2010	28.43	28.87	28.22	28.71	164,826	+0.58(+2.06%)
Nov 01, 2010	29.16	29.16	27.85	28.13	200,458	-0.88(-3.05%)
Oct 29, 2010	28.61	29.10	28.54	29.02	190,775	+0.38(+1.31%)
Oct 28, 2010	28.68	29.11	28.58	28.64	200,746	+0.23(+0.83%)
Oct 27, 2010	28.22	28.52	28.10	28.41	121,885	+0.09(+0.30%)
Oct 25, 2010	28.67	28.80	28.15	28.32	109,042	-0.17(-0.60%)
Oct 22, 2010	28.35	28.55	28.08	28.49	89,612	+0.22(+0.78%)
Oct 21, 2010	28.57	28.84	28.00	28.28	100,223	-0.10(-0.36%)
Oct 20, 2010	28.35	28.54	28.03	28.38	75,514	+0.13(+0.47%)
Oct 19, 2010	28.12	28.86	28.03	28.24	138,470	-0.26(-0.91%)
Oct 18, 2010	27.85	28.50	27.77	28.50	104,905	+0.79(+2.85%)
Oct 15, 2010	28.41	28.49	27.59	27.71	315,593	-0.43(-1.53%)
Oct 14, 2010	28.55	28.63	27.93	28.14	191,519	-0.49(-1.72%)
Oct 13, 2010	28.07	28.89	27.80	28.64	174,520	+0.63(+2.24%)
Oct 12, 2010	27.85	28.07	27.57	28.01	101,952	+0.16(+0.56%)
Oct 11, 2010	28.06	28.06	27.74	27.85	72,803	-0.15(-0.53%)
Oct 08, 2010	27.95	28.12	27.57	28.00	118,979	+0.11(+0.39%)
Oct 07, 2010	28.46	28.46	27.70	27.89	138,209	-0.31(-1.08%)
Oct 06, 2010	28.23	28.44	28.06	28.20	110,927	-0.03(-0.11%)
Oct 05, 2010	27.55	28.26	27.01	28.23	164,599	+1.03(+3.80%)
Oct 04, 2010	27.67	27.67	27.11	27.20	129,564	-0.50(-1.81%)
Oct 01, 2010	28.10	28.17	27.35	27.70	141,571	-0.11(-0.39%)
Sep 30, 2010	28.13	28.44	27.78	27.81	196,838	-0.09(-0.31%)
Sep 29, 2010	27.70	28.12	27.64	27.89	217,370	+0.01(+0.03%)
Sep 28, 2010	27.49	27.93	27.06	27.88	195,777	+0.52(+1.89%)
Sep 27, 2010	27.51	27.73	27.30	27.37	128,445	-0.08(-0.29%)
Sep 24, 2010	27.22	27.45	27.04	27.45	354,462	+0.63(+2.37%)
Sep 23, 2010	26.90	27.59	26.74	26.81	213,912	-0.34(-1.27%)
Sep 22, 2010	27.50	27.65	27.08	27.16	157,641	-0.38(-1.39%)
Sep 21, 2010	28.12	28.12	27.52	27.54	107,469	-0.57(-2.03%)
Sep 20, 2010	26.89	28.13	26.86	28.11	229,931	+1.26(+4.70%)
Sep 17, 2010	26.90	27.16	26.44	26.85	324,203	-0.09(-0.35%)
Sep 15, 2010	26.92	27.03	26.62	26.94	111,119	-0.10(-0.38%)
Sep 14, 2010	27.21	27.38	26.80	27.05	127,633	-0.32(-1.17%)
Sep 13, 2010	26.90	27.45	26.62	27.37	180,368	+0.77(+2.88%)
Sep 10, 2010	26.50	26.67	26.47	26.60	129,206	+0.15(+0.56%)
Sep 09, 2010	26.50	26.69	26.15	26.45	141,567	+0.35(+1.35%)
Sep 08, 2010	26.04	26.28	25.90	26.10	170,003	+0.20(+0.77%)
Sep 07, 2010	26.37	26.40	25.84	25.90	159,170	-0.51(-1.95%)
Sep 03, 2010	26.17	26.44	26.02	26.41	126,323	+0.51(+1.98%)
Sep 02, 2010	25.83	25.92	25.50	25.90	128,110	+0.06(+0.24%)
Sep 01, 2010	25.15	25.84	24.74	25.84	370,298	+1.01(+4.08%)
Aug 31, 2010	25.19	25.23	24.77	24.82	288,201	-0.31(-1.24%)
Aug 30, 2010	25.92	25.92	25.13	25.14	238,379	-0.93(-3.58%)
Aug 27, 2010	25.81	26.09	25.39	26.07	141,434	+0.51(+2.01%)
Aug 26, 2010	26.04	26.18	25.53	25.56	115,805	-0.44(-1.71%)
Aug 25, 2010	25.85	26.06	25.56	26.00	83,698	+0.02(+0.09%)
Aug 24, 2010	25.96	26.13	25.35	25.98	238,521	-0.17(-0.66%)
Aug 23, 2010	26.86	27.06	26.13	26.15	163,061	-0.61(-2.27%)
Aug 20, 2010	26.93	27.00	26.20	26.76	204,527	-0.36(-1.32%)
Aug 19, 2010	27.22	27.32	26.86	27.11	301,407	-0.15(-0.54%)
Aug 18, 2010	27.05	27.30	26.70	27.26	164,198	+0.24(+0.89%)
Aug 17, 2010	27.04	27.18	26.67	27.02	90,062	+0.25(+0.93%)
Aug 16, 2010	26.48	26.83	26.25	26.77	115,179	+0.23(+0.88%)
Aug 13, 2010	26.89	27.09	26.52	26.54	168,670	-0.45(-1.67%)
Aug 12, 2010	27.02	27.14	26.72	26.99	136,304	-0.33(-1.20%)
Aug 11, 2010	28.10	28.15	27.27	27.32	190,157	-1.32(-4.60%)
Aug 10, 2010	28.66	28.96	28.35	28.63	101,551	-0.38(-1.31%)
Aug 09, 2010	28.80	29.05	28.52	29.01	98,161	+0.44(+1.55%)
Aug 06, 2010	28.68	28.85	28.14	28.57	111,847	-0.43(-1.48%)
Aug 05, 2010	29.32	29.32	28.88	29.00	129,981	-0.47(-1.61%)
Aug 04, 2010	29.47	29.68	29.26	29.47	143,604	+0.00(+0.00%)
Aug 03, 2010	29.89	30.38	29.46	29.47	154,747	-0.55(-1.84%)
Aug 02, 2010	29.79	30.14	29.48	30.03	162,423	+0.73(+2.50%)
Jul 30, 2010	29.43	29.79	29.06	29.29	214,234	-0.57(-1.90%)
Jul 29, 2010	30.70	31.05	29.53	29.86	211,004	-0.96(-3.11%)
Jul 28, 2010	30.20	31.24	30.20	30.82	269,427	+0.69(+2.30%)
Jul 27, 2010	29.54	30.21	29.52	30.13	214,801	+0.53(+1.79%)
Jul 26, 2010	28.81	29.62	28.43	29.60	228,678	+0.85(+2.95%)
Jul 23, 2010	28.09	28.88	27.92	28.75	156,264	+0.48(+1.71%)
Jul 22, 2010	27.60	28.32	27.11	28.27	180,301	+1.00(+3.68%)
Jul 21, 2010	28.34	28.52	27.21	27.26	145,626	-0.83(-2.94%)
Jul 20, 2010	27.51	28.13	27.26	28.09	138,108	+0.20(+0.73%)
Jul 19, 2010	27.85	28.00	27.43	27.88	165,609	+0.05(+0.20%)
Jul 16, 2010	28.59	28.69	27.77	27.83	270,938	-0.95(-3.30%)
Jul 15, 2010	28.78	28.98	28.23	28.78	106,637	-0.05(-0.16%)
Jul 14, 2010	29.01	29.13	28.54	28.83	120,021	-0.38(-1.31%)
Jul 13, 2010	28.50	29.28	28.43	29.21	142,940	+1.11(+3.96%)
Jul 12, 2010	28.38	28.53	27.92	28.09	112,402	-0.42(-1.47%)
Jul 09, 2010	28.20	28.59	28.17	28.52	129,994	+0.19(+0.69%)
Jul 08, 2010	28.55	28.57	27.91	28.32	101,369	+0.02(+0.06%)
Jul 07, 2010	27.49	28.33	27.46	28.31	145,667	+1.00(+3.65%)
Jul 06, 2010	27.74	28.36	27.15	27.31	136,582	-0.07(-0.26%)
Jul 02, 2010	27.60	27.74	27.29	27.38	114,500	-0.10(-0.37%)
Jul 01, 2010	27.81	27.92	26.92	27.48	215,073	-0.21(-0.76%)
Jun 30, 2010	28.04	28.34	27.68	27.69	226,558	-0.30(-1.08%)
Jun 29, 2010	28.25	28.40	27.92	27.99	228,639	-0.61(-2.12%)
Jun 25, 2010	28.34	28.77	28.02	28.60	342,496	+0.42(+1.49%)
Jun 24, 2010	28.45	28.59	28.12	28.18	139,369	-0.42(-1.47%)
Jun 23, 2010	29.03	29.12	28.55	28.60	174,723	-0.44(-1.50%)
Jun 22, 2010	29.19	29.73	29.00	29.04	264,776	+0.00(+0.00%)
Jun 21, 2010	29.44	29.76	28.87	29.04	166,370	-0.07(-0.24%)
Jun 18, 2010	29.58	29.58	28.98	29.11	264,258	-0.29(-0.98%)
Jun 17, 2010	29.45	29.50	29.16	29.40	104,522	+0.12(+0.40%)
Jun 16, 2010	29.00	29.48	29.00	29.28	107,193	+0.03(+0.11%)
Jun 15, 2010	29.14	29.33	28.90	29.25	211,167	+0.11(+0.37%)
Jun 14, 2010	29.40	29.68	29.05	29.14	154,515	-0.12(-0.43%)
Jun 11, 2010	28.93	29.26	28.81	29.26	125,083	+0.05(+0.16%)
Jun 10, 2010	28.88	29.25	28.63	29.22	158,845	+0.75(+2.63%)
Jun 09, 2010	29.01	29.01	28.31	28.47	192,747	-0.21(-0.75%)
Jun 08, 2010	28.78	28.78	28.12	28.68	154,404	+0.00(+0.00%)
Jun 07, 2010	28.74	29.03	28.49	28.68	191,021	+0.02(+0.05%)
Jun 04, 2010	29.23	29.64	28.58	28.67	267,455	-1.15(-3.85%)
Jun 03, 2010	29.86	30.04	29.47	29.81	153,763	-0.19(-0.62%)
Jun 02, 2010	29.34	30.05	29.13	30.00	193,981	+0.78(+2.68%)
Jun 01, 2010	30.00	30.31	29.21	29.22	241,324	-0.96(-3.18%)
May 28, 2010	30.63	30.73	29.65	30.18	366,292	-0.45(-1.47%)
May 27, 2010	30.57	30.72	30.09	30.63	185,937	+0.65(+2.17%)
May 26, 2010	30.02	30.41	29.76	29.98	238,680	+0.11(+0.36%)
May 25, 2010	29.52	29.90	29.10	29.87	306,681	+0.12(+0.42%)
May 24, 2010	30.49	30.65	29.72	29.74	289,931	-0.73(-2.39%)
May 21, 2010	29.71	30.83	29.55	30.47	493,301	+0.29(+0.95%)
May 20, 2010	30.24	31.03	30.17	30.19	346,849	-0.75(-2.43%)
May 19, 2010	31.22	32.02	30.89	30.94	192,236	-0.31(-0.99%)
May 18, 2010	32.68	32.68	31.18	31.25	281,899	-1.10(-3.40%)
May 17, 2010	32.37	32.84	31.70	32.35	215,750	+0.07(+0.22%)
May 14, 2010	32.93	32.93	32.05	32.28	263,698	-0.93(-2.80%)
May 13, 2010	33.16	33.47	32.90	33.21	131,107	-0.15(-0.46%)
May 12, 2010	33.15	33.39	32.62	33.36	186,575	+0.35(+1.06%)
May 11, 2010	32.86	33.47	32.11	33.01	209,632	+0.44(+1.36%)
May 10, 2010	32.15	32.96	31.96	32.57	313,559	+1.30(+4.16%)
May 07, 2010	31.19	32.19	30.86	31.27	557,141	+0.05(+0.17%)
May 06, 2010	31.32	31.81	29.54	31.22	513,806	-0.22(-0.71%)
May 05, 2010	31.81	32.05	31.19	31.44	223,038	-0.39(-1.22%)
May 04, 2010	32.32	32.32	31.64	31.83	338,244	-0.84(-2.56%)
May 03, 2010	32.64	32.86	32.46	32.67	258,218	+0.03(+0.09%)
Apr 30, 2010	33.25	33.25	32.46	32.63	390,209	-0.76(-2.27%)
Apr 29, 2010	33.26	33.53	32.75	33.39	212,058	+0.32(+0.96%)
Apr 28, 2010	32.89	33.43	32.40	33.08	201,258	+0.32(+0.97%)
Apr 27, 2010	33.12	33.63	32.53	32.76	159,566	-0.56(-1.67%)
Apr 26, 2010	34.40	34.40	33.29	33.32	92,917	-1.17(-3.39%)
Apr 23, 2010	34.18	34.62	34.11	34.49	126,156	+0.22(+0.66%)
Apr 22, 2010	33.39	34.26	33.39	34.26	170,241	+0.52(+1.54%)
Apr 21, 2010	32.79	33.77	32.70	33.74	182,830	+0.86(+2.62%)
Apr 20, 2010	32.72	33.08	32.49	32.88	88,960	+0.39(+1.19%)
Apr 19, 2010	32.39	32.69	31.77	32.49	136,205	-0.12(-0.36%)
Apr 16, 2010	32.71	32.87	32.03	32.61	163,380	-0.11(-0.33%)
Apr 15, 2010	32.62	32.92	32.55	32.72	138,048	+0.16(+0.48%)
Apr 14, 2010	32.22	32.69	32.11	32.56	182,075	+0.49(+1.52%)
Apr 13, 2010	32.67	32.67	31.90	32.08	151,432	-0.77(-2.34%)
Apr 12, 2010	32.59	33.01	32.58	32.84	148,207	+0.19(+0.57%)
Apr 09, 2010	32.74	32.93	32.60	32.66	126,650	-0.07(-0.21%)
Apr 08, 2010	32.35	32.83	32.23	32.73	158,485	+0.31(+0.96%)
Apr 07, 2010	32.13	32.43	32.00	32.42	251,637	+0.29(+0.89%)
Apr 06, 2010	31.60	32.28	31.38	32.13	120,340	+0.36(+1.15%)
Apr 05, 2010	31.49	31.77	31.19	31.77	140,206	+0.46(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UMB Financial Corp (NQ: UMBF )

Historical Prices

Free News Feed