Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 93.91 | 95.24 | 92.89 | 92.99 | 188,910 | -1.17(-1.24%) |
Mar 30, 2022 | 97.54 | 97.70 | 93.43 | 94.16 | 206,859 | -3.02(-3.11%) |
Mar 29, 2022 | 96.64 | 98.08 | 94.65 | 97.18 | 214,802 | +1.67(+1.74%) |
Mar 28, 2022 | 96.42 | 96.66 | 94.62 | 95.52 | 154,803 | -1.60(-1.65%) |
Mar 25, 2022 | 95.58 | 97.23 | 94.81 | 97.12 | 135,031 | +2.04(+2.14%) |
Mar 24, 2022 | 94.82 | 95.47 | 93.33 | 95.08 | 133,765 | +1.26(+1.35%) |
Mar 23, 2022 | 97.00 | 97.00 | 93.43 | 93.81 | 143,476 | -3.58(-3.68%) |
Mar 22, 2022 | 97.11 | 98.53 | 96.83 | 97.39 | 208,189 | +1.18(+1.22%) |
Mar 21, 2022 | 96.54 | 97.58 | 95.18 | 96.22 | 290,777 | +0.51(+0.53%) |
Mar 18, 2022 | 97.61 | 97.61 | 94.99 | 95.71 | 685,982 | -0.96(-0.99%) |
Mar 17, 2022 | 96.43 | 97.33 | 94.91 | 96.67 | 190,235 | -1.04(-1.07%) |
Mar 16, 2022 | 97.24 | 98.42 | 94.65 | 97.71 | 241,018 | +1.60(+1.66%) |
Mar 15, 2022 | 96.82 | 98.08 | 94.67 | 96.11 | 158,083 | +0.06(+0.06%) |
Mar 14, 2022 | 96.19 | 97.75 | 95.35 | 96.05 | 214,750 | +1.07(+1.13%) |
Mar 11, 2022 | 94.44 | 96.19 | 94.44 | 94.98 | 190,424 | +1.23(+1.32%) |
Mar 10, 2022 | 91.86 | 93.97 | 91.45 | 93.75 | 153,231 | +0.55(+0.59%) |
Mar 09, 2022 | 94.78 | 95.83 | 93.12 | 93.20 | 221,835 | +0.77(+0.83%) |
Mar 08, 2022 | 91.83 | 94.82 | 91.43 | 92.44 | 232,883 | +1.63(+1.80%) |
Mar 07, 2022 | 92.87 | 93.89 | 90.59 | 90.81 | 198,779 | -2.89(-3.08%) |
Mar 04, 2022 | 94.14 | 96.36 | 92.45 | 93.69 | 153,359 | -2.20(-2.30%) |
Mar 03, 2022 | 96.88 | 96.88 | 95.24 | 95.90 | 177,922 | -0.84(-0.87%) |
Mar 02, 2022 | 92.48 | 97.44 | 92.48 | 96.74 | 238,804 | +4.79(+5.21%) |
Mar 01, 2022 | 96.24 | 96.47 | 91.07 | 91.95 | 680,931 | -5.17(-5.32%) |
Feb 28, 2022 | 96.00 | 97.44 | 95.78 | 97.12 | 220,382 | -0.78(-0.80%) |
Feb 25, 2022 | 94.57 | 97.97 | 95.73 | 97.90 | 169,905 | +3.54(+3.75%) |
Feb 24, 2022 | 91.97 | 94.65 | 91.18 | 94.36 | 301,045 | -0.47(-0.49%) |
Feb 23, 2022 | 97.45 | 98.29 | 94.47 | 94.83 | 150,812 | -1.88(-1.94%) |
Feb 22, 2022 | 96.81 | 97.69 | 95.90 | 96.71 | 179,404 | -0.63(-0.65%) |
Feb 18, 2022 | 97.34 | 0 | +0.29(+0.29%) | |||
Feb 17, 2022 | 98.04 | 98.59 | 96.83 | 97.05 | 229,015 | -2.06(-2.08%) |
Feb 16, 2022 | 98.13 | 99.52 | 94.88 | 99.11 | 190,838 | -0.12(-0.12%) |
Feb 15, 2022 | 98.29 | 99.80 | 91.66 | 99.23 | 226,875 | +1.63(+1.67%) |
Feb 14, 2022 | 98.23 | 99.27 | 97.00 | 97.60 | 218,518 | -0.53(-0.54%) |
Feb 11, 2022 | 97.71 | 99.67 | 97.15 | 98.14 | 263,395 | +0.12(+0.13%) |
Feb 10, 2022 | 98.15 | 99.33 | 97.52 | 98.01 | 321,286 | -0.41(-0.42%) |
Feb 09, 2022 | 99.83 | 101.14 | 98.11 | 98.42 | 199,833 | -1.09(-1.09%) |
Feb 08, 2022 | 98.39 | 99.97 | 98.01 | 99.51 | 199,598 | +1.74(+1.78%) |
Feb 07, 2022 | 98.62 | 99.62 | 97.26 | 97.77 | 157,331 | -0.77(-0.78%) |
Feb 04, 2022 | 96.12 | 99.17 | 95.89 | 98.54 | 224,578 | +2.42(+2.52%) |
Feb 03, 2022 | 96.65 | 96.12 | 217,113 | -0.82(-0.85%) | ||
Feb 02, 2022 | 97.25 | 97.25 | 95.29 | 96.94 | 256,192 | -0.20(-0.21%) |
Feb 01, 2022 | 94.09 | 97.28 | 93.17 | 97.14 | 324,749 | +3.27(+3.48%) |
Jan 31, 2022 | 92.66 | 93.87 | 2,320,727 | +0.22(+0.23%) | ||
Jan 28, 2022 | 91.63 | 93.77 | 91.01 | 93.65 | 478,976 | +2.01(+2.20%) |
Jan 27, 2022 | 93.15 | 95.79 | 91.07 | 91.63 | 500,769 | -0.08(-0.08%) |
Jan 26, 2022 | 95.34 | 96.94 | 90.80 | 91.71 | 477,385 | -5.02(-5.18%) |
Jan 25, 2022 | 97.17 | 98.16 | 94.93 | 96.73 | 531,540 | -1.71(-1.73%) |
Jan 24, 2022 | 94.41 | 98.88 | 94.29 | 98.43 | 310,507 | +2.58(+2.70%) |
Jan 21, 2022 | 95.50 | 97.76 | 95.41 | 95.85 | 348,598 | -0.58(-0.60%) |
Jan 20, 2022 | 99.16 | 100.06 | 96.34 | 96.43 | 379,654 | -2.66(-2.68%) |
Jan 19, 2022 | 104.53 | 104.53 | 99.02 | 99.09 | 536,814 | -5.13(-4.92%) |
Jan 18, 2022 | 106.50 | 107.01 | 103.96 | 104.22 | 183,895 | -2.00(-1.88%) |
Jan 14, 2022 | 106.22 | 0 | +0.82(+0.78%) | |||
Jan 13, 2022 | 105.12 | 106.08 | 104.48 | 105.40 | 119,518 | +0.69(+0.66%) |
Jan 12, 2022 | 104.97 | 105.64 | 103.75 | 104.72 | 191,563 | +0.18(+0.17%) |
Jan 11, 2022 | 104.36 | 104.67 | 102.69 | 104.53 | 225,617 | +0.72(+0.69%) |
Jan 10, 2022 | 104.55 | 105.20 | 102.84 | 103.82 | 263,024 | -0.62(-0.59%) |
Jan 07, 2022 | 105.43 | 106.23 | 104.38 | 104.44 | 213,211 | -0.53(-0.50%) |
Jan 06, 2022 | 102.62 | 105.31 | 102.09 | 104.96 | 220,171 | +3.59(+3.55%) |
Jan 05, 2022 | 103.39 | 104.05 | 101.25 | 101.37 | 253,069 | -1.73(-1.67%) |
Jan 04, 2022 | 100.42 | 104.55 | 100.42 | 103.09 | 466,495 | +0.67(+0.65%) |
Jan 03, 2022 | 101.83 | 103.87 | 100.96 | 102.43 | 279,082 | +1.26(+1.24%) |
Dec 31, 2021 | 101.01 | 102.35 | 100.15 | 101.17 | 144,837 | -0.28(-0.27%) |
Dec 30, 2021 | 102.25 | 103.09 | 101.25 | 101.45 | 113,456 | -0.70(-0.68%) |
Dec 29, 2021 | 101.47 | 102.27 | 99.21 | 102.14 | 117,201 | +0.73(+0.72%) |
Dec 28, 2021 | 101.07 | 102.24 | 100.38 | 101.41 | 94,841 | +0.09(+0.08%) |
Dec 27, 2021 | 100.17 | 101.53 | 99.56 | 101.32 | 129,399 | +1.03(+1.03%) |
Dec 23, 2021 | 100.76 | 103.61 | 100.21 | 100.29 | 133,618 | +0.38(+0.38%) |
Dec 22, 2021 | 98.15 | 99.94 | 97.25 | 99.91 | 229,984 | +1.30(+1.31%) |
Dec 21, 2021 | 96.73 | 98.68 | 96.36 | 98.61 | 237,327 | +4.21(+4.46%) |
Dec 20, 2021 | 95.42 | 96.50 | 93.10 | 94.40 | 226,564 | -2.34(-2.41%) |
Dec 17, 2021 | 99.34 | 99.34 | 95.73 | 96.74 | 1,365,779 | -2.76(-2.77%) |
Dec 16, 2021 | 100.66 | 101.85 | 98.61 | 99.49 | 426,223 | -0.03(-0.03%) |
Dec 15, 2021 | 100.11 | 102.21 | 98.79 | 99.52 | 389,972 | -0.26(-0.26%) |
Dec 14, 2021 | 99.96 | 102.37 | 98.30 | 99.78 | 267,454 | -0.05(-0.05%) |
Dec 13, 2021 | 99.51 | 102.29 | 98.36 | 99.82 | 269,983 | -0.42(-0.42%) |
Dec 10, 2021 | 100.11 | 100.65 | 99.23 | 100.24 | 174,782 | +0.55(+0.55%) |
Dec 09, 2021 | 99.30 | 100.60 | 99.03 | 99.69 | 183,866 | -0.37(-0.37%) |
Dec 08, 2021 | 98.95 | 100.37 | 98.60 | 100.06 | 290,931 | +1.47(+1.49%) |
Dec 07, 2021 | 99.15 | 102.36 | 98.04 | 98.59 | 249,873 | -0.42(-0.42%) |
Dec 06, 2021 | 98.50 | 101.53 | 96.81 | 99.01 | 282,253 | +1.96(+2.02%) |
Dec 03, 2021 | 99.04 | 99.04 | 95.19 | 97.05 | 162,453 | -1.21(-1.23%) |
Dec 02, 2021 | 95.89 | 98.99 | 95.85 | 98.26 | 197,953 | +3.34(+3.52%) |
Dec 01, 2021 | 97.81 | 99.23 | 94.84 | 94.91 | 208,612 | -0.65(-0.68%) |
Nov 30, 2021 | 95.94 | 98.77 | 95.02 | 95.56 | 232,700 | -1.43(-1.48%) |
Nov 29, 2021 | 98.56 | 98.90 | 95.08 | 96.99 | 183,846 | +0.06(+0.06%) |
Nov 26, 2021 | 98.65 | 98.65 | 94.78 | 96.94 | 144,406 | -5.17(-5.06%) |
Nov 24, 2021 | 102.67 | 103.48 | 100.71 | 102.11 | 90,193 | -0.84(-0.82%) |
Nov 23, 2021 | 102.62 | 104.42 | 102.58 | 102.95 | 225,232 | +1.07(+1.05%) |
Nov 22, 2021 | 101.94 | 104.14 | 100.75 | 101.88 | 147,902 | +0.95(+0.94%) |
Nov 19, 2021 | 101.15 | 102.28 | 99.74 | 100.93 | 290,357 | -1.20(-1.17%) |
Nov 18, 2021 | 101.17 | 102.48 | 101.96 | 102.12 | 211,676 | +1.34(+1.33%) |
Nov 17, 2021 | 100.38 | 101.06 | 97.86 | 100.78 | 189,041 | +0.12(+0.12%) |
Nov 16, 2021 | 100.90 | 101.64 | 93.13 | 100.66 | 193,087 | -0.22(-0.22%) |
Nov 15, 2021 | 100.62 | 101.66 | 100.18 | 100.88 | 139,769 | +0.63(+0.63%) |
Nov 12, 2021 | 100.98 | 101.64 | 99.62 | 100.25 | 145,444 | -0.67(-0.67%) |
Nov 11, 2021 | 100.20 | 101.18 | 99.76 | 100.93 | 126,138 | +1.07(+1.08%) |
Nov 10, 2021 | 99.59 | 99.27 | 99.85 | 153,803 | +0.29(+0.29%) | |
Nov 09, 2021 | 98.82 | 99.94 | 98.10 | 99.57 | 125,044 | +0.11(+0.11%) |
Nov 08, 2021 | 99.21 | 99.75 | 98.03 | 99.46 | 173,912 | +0.46(+0.46%) |
Nov 05, 2021 | 98.16 | 99.75 | 98.03 | 99.00 | 147,390 | +1.74(+1.79%) |
Nov 04, 2021 | 98.37 | 98.37 | 96.33 | 97.26 | 136,092 | -0.93(-0.95%) |
Nov 03, 2021 | 94.81 | 98.60 | 94.80 | 98.19 | 153,624 | +3.14(+3.31%) |
Nov 02, 2021 | 96.46 | 96.59 | 94.59 | 95.05 | 141,336 | -1.52(-1.57%) |
Nov 01, 2021 | 94.89 | 96.86 | 93.89 | 96.57 | 218,064 | +2.68(+2.85%) |
Oct 29, 2021 | 95.09 | 96.08 | 93.32 | 93.89 | 300,413 | -0.84(-0.88%) |
Oct 28, 2021 | 92.42 | 94.77 | 91.80 | 94.72 | 227,771 | +2.75(+2.99%) |
Oct 27, 2021 | 89.55 | 96.41 | 89.43 | 91.98 | 241,426 | -7.35(-7.40%) |
Oct 26, 2021 | 98.47 | 99.74 | 99.33 | 201,022 | +0.78(+0.79%) | |
Oct 25, 2021 | 98.84 | 99.71 | 98.09 | 98.55 | 184,818 | +0.11(+0.12%) |
Oct 22, 2021 | 97.56 | 98.49 | 97.28 | 98.44 | 97,088 | +1.24(+1.27%) |
Oct 21, 2021 | 97.17 | 97.37 | 96.70 | 97.20 | 218,372 | +0.18(+0.19%) |
Oct 20, 2021 | 94.60 | 97.11 | 93.90 | 97.02 | 214,358 | +2.42(+2.56%) |
Oct 19, 2021 | 94.67 | 95.02 | 93.75 | 94.60 | 197,196 | +0.14(+0.15%) |
Oct 18, 2021 | 95.08 | 95.83 | 94.32 | 94.46 | 184,143 | -0.38(-0.40%) |
Oct 15, 2021 | 95.70 | 96.78 | 94.39 | 94.84 | 323,088 | -0.21(-0.22%) |
Oct 14, 2021 | 95.48 | 95.53 | 94.61 | 95.05 | 129,692 | +0.68(+0.72%) |
Oct 13, 2021 | 94.82 | 97.22 | 92.85 | 94.36 | 88,272 | -0.50(-0.53%) |
Oct 12, 2021 | 95.04 | 96.22 | 94.08 | 94.87 | 97,141 | -0.36(-0.38%) |
Oct 11, 2021 | 96.82 | 97.26 | 95.22 | 95.23 | 99,352 | -0.85(-0.88%) |
Oct 08, 2021 | 96.00 | 97.28 | 95.55 | 96.07 | 120,726 | -0.03(-0.03%) |
Oct 07, 2021 | 95.54 | 96.30 | 95.12 | 96.10 | 223,222 | +1.49(+1.58%) |
Oct 06, 2021 | 94.73 | 95.41 | 91.05 | 94.61 | 106,967 | -1.00(-1.04%) |
Oct 05, 2021 | 95.94 | 96.92 | 94.69 | 95.61 | 136,301 | +0.28(+0.30%) |
Oct 04, 2021 | 94.56 | 95.97 | 94.27 | 95.32 | 234,531 | +1.18(+1.25%) |
Oct 01, 2021 | 92.39 | 94.78 | 91.76 | 94.14 | 175,290 | +2.26(+2.46%) |
Sep 30, 2021 | 94.17 | 94.17 | 91.81 | 91.88 | 268,201 | -1.84(-1.97%) |
Sep 29, 2021 | 92.54 | 93.94 | 91.55 | 93.73 | 163,108 | +1.33(+1.44%) |
Sep 28, 2021 | 93.77 | 94.14 | 91.77 | 92.40 | 166,524 | -0.99(-1.06%) |
Sep 27, 2021 | 91.72 | 94.23 | 90.92 | 93.38 | 272,821 | +2.60(+2.87%) |
Sep 24, 2021 | 89.15 | 92.65 | 88.70 | 90.78 | 218,893 | +1.76(+1.97%) |
Sep 23, 2021 | 86.41 | 90.15 | 86.41 | 89.02 | 281,104 | +3.51(+4.10%) |
Sep 22, 2021 | 85.45 | 86.08 | 84.52 | 85.52 | 249,072 | +1.10(+1.31%) |
Sep 21, 2021 | 85.26 | 85.34 | 83.44 | 84.42 | 310,774 | -0.37(-0.44%) |
Sep 20, 2021 | 83.47 | 84.86 | 82.54 | 84.79 | 318,361 | -0.97(-1.13%) |
Sep 17, 2021 | 85.53 | 86.71 | 84.98 | 85.75 | 1,116,822 | +0.60(+0.70%) |
Sep 16, 2021 | 86.14 | 86.81 | 84.13 | 85.16 | 276,165 | -0.37(-0.43%) |
Sep 15, 2021 | 83.86 | 85.54 | 83.68 | 85.53 | 296,563 | +1.76(+2.10%) |
Sep 14, 2021 | 85.56 | 86.17 | 83.17 | 83.77 | 187,995 | -1.72(-2.01%) |
Sep 13, 2021 | 84.91 | 85.72 | 84.03 | 85.49 | 194,607 | +1.29(+1.53%) |
Sep 10, 2021 | 84.99 | 85.09 | 83.69 | 84.20 | 293,177 | -0.55(-0.65%) |
Sep 09, 2021 | 84.36 | 85.95 | 83.68 | 84.75 | 247,109 | +0.47(+0.55%) |
Sep 08, 2021 | 84.77 | 89.13 | 83.51 | 84.28 | 168,898 | -1.09(-1.27%) |
Sep 07, 2021 | 86.75 | 87.37 | 85.20 | 85.37 | 237,579 | -0.66(-0.77%) |
Sep 03, 2021 | 85.85 | 86.24 | 85.05 | 86.03 | 151,687 | +0.35(+0.41%) |
Sep 02, 2021 | 86.26 | 87.53 | 85.55 | 85.68 | 230,868 | -0.51(-0.59%) |
Sep 01, 2021 | 87.02 | 87.02 | 85.21 | 86.19 | 145,488 | -0.45(-0.52%) |
Aug 31, 2021 | 86.15 | 87.15 | 85.51 | 86.65 | 138,838 | +0.84(+0.98%) |
Aug 30, 2021 | 88.00 | 88.00 | 85.60 | 85.81 | 207,469 | -2.25(-2.56%) |
Aug 27, 2021 | 85.81 | 88.27 | 85.16 | 88.06 | 441,697 | +2.65(+3.10%) |
Aug 26, 2021 | 87.71 | 88.10 | 85.26 | 85.41 | 536,967 | -1.56(-1.80%) |
Aug 25, 2021 | 87.21 | 88.28 | 86.22 | 86.97 | 454,813 | +0.07(+0.08%) |
Aug 24, 2021 | 86.25 | 87.12 | 84.92 | 86.90 | 136,154 | +0.59(+0.68%) |
Aug 23, 2021 | 86.33 | 86.68 | 85.55 | 86.32 | 118,557 | +0.62(+0.72%) |
Aug 20, 2021 | 84.18 | 86.23 | 84.18 | 85.70 | 164,311 | +1.21(+1.43%) |
Aug 19, 2021 | 84.52 | 85.57 | 82.40 | 84.49 | 113,911 | -1.20(-1.40%) |
Aug 18, 2021 | 86.59 | 87.43 | 85.53 | 85.69 | 97,776 | -1.15(-1.33%) |
Aug 17, 2021 | 87.41 | 88.15 | 85.87 | 86.85 | 114,670 | -1.37(-1.56%) |
Aug 16, 2021 | 87.25 | 88.86 | 86.20 | 88.22 | 328,182 | +0.27(+0.31%) |
Aug 13, 2021 | 88.73 | 89.53 | 87.55 | 87.94 | 113,836 | -0.86(-0.97%) |
Aug 12, 2021 | 90.64 | 91.32 | 88.73 | 88.80 | 760,573 | -1.82(-2.00%) |
Aug 11, 2021 | 89.39 | 90.69 | 87.95 | 90.62 | 115,970 | +1.69(+1.90%) |
Aug 10, 2021 | 88.39 | 89.17 | 87.54 | 88.93 | 138,304 | +0.20(+0.22%) |
Aug 09, 2021 | 90.40 | 90.76 | 88.65 | 88.73 | 142,540 | -1.93(-2.13%) |
Aug 06, 2021 | 90.30 | 91.71 | 89.31 | 90.66 | 187,574 | +1.82(+2.04%) |
Aug 05, 2021 | 88.36 | 89.31 | 87.79 | 88.84 | 140,903 | +1.34(+1.54%) |
Aug 04, 2021 | 86.77 | 88.30 | 85.87 | 87.50 | 170,884 | -0.49(-0.56%) |
Aug 03, 2021 | 87.32 | 88.47 | 85.40 | 87.99 | 143,324 | +0.97(+1.11%) |
Aug 02, 2021 | 89.03 | 90.81 | 87.01 | 87.03 | 230,080 | -1.53(-1.73%) |
Jul 30, 2021 | 87.92 | 89.88 | 87.20 | 88.56 | 213,476 | -0.05(-0.05%) |
Jul 29, 2021 | 88.74 | 89.15 | 87.34 | 88.61 | 162,121 | +1.11(+1.27%) |
Jul 28, 2021 | 83.18 | 88.46 | 83.18 | 87.50 | 564,305 | +3.62(+4.32%) |
Jul 27, 2021 | 82.20 | 83.96 | 82.20 | 83.88 | 408,314 | +0.58(+0.69%) |
Jul 26, 2021 | 82.42 | 83.43 | 82.42 | 83.30 | 130,389 | +1.05(+1.28%) |
Jul 23, 2021 | 82.39 | 83.25 | 81.16 | 82.25 | 83,125 | +0.67(+0.82%) |
Jul 22, 2021 | 82.77 | 82.77 | 80.58 | 81.58 | 155,705 | -1.69(-2.03%) |
Jul 21, 2021 | 83.37 | 85.12 | 82.81 | 83.27 | 139,074 | +0.92(+1.11%) |
Jul 20, 2021 | 80.27 | 84.54 | 80.18 | 82.35 | 245,572 | +2.00(+2.48%) |
Jul 19, 2021 | 82.10 | 82.10 | 79.67 | 80.36 | 160,872 | -2.55(-3.08%) |
Jul 16, 2021 | 85.67 | 85.67 | 82.81 | 82.91 | 131,662 | -2.19(-2.57%) |
Jul 15, 2021 | 82.96 | 85.27 | 82.75 | 85.10 | 130,282 | +1.32(+1.57%) |
Jul 14, 2021 | 84.31 | 84.87 | 82.89 | 83.78 | 148,844 | -0.29(-0.35%) |
Jul 13, 2021 | 85.98 | 86.59 | 83.87 | 84.07 | 118,045 | -2.39(-2.77%) |
Jul 12, 2021 | 85.16 | 86.57 | 84.87 | 86.47 | 103,262 | +0.16(+0.19%) |
Jul 09, 2021 | 84.79 | 86.47 | 84.11 | 86.31 | 205,855 | +3.25(+3.92%) |
Jul 08, 2021 | 82.93 | 83.97 | 80.90 | 83.05 | 188,579 | -0.55(-0.66%) |
Jul 07, 2021 | 83.34 | 84.94 | 83.21 | 83.60 | 260,267 | -0.28(-0.34%) |
Jul 06, 2021 | 87.07 | 87.07 | 83.74 | 83.88 | 424,246 | -3.80(-4.34%) |
Jul 02, 2021 | 88.71 | 88.71 | 87.35 | 87.69 | 139,019 | -1.06(-1.19%) |
Jul 01, 2021 | 88.86 | 89.38 | 87.99 | 88.75 | 155,087 | +0.70(+0.80%) |
Jun 30, 2021 | 87.40 | 88.43 | 87.40 | 88.05 | 141,386 | +0.15(+0.17%) |
Jun 29, 2021 | 88.95 | 89.60 | 87.42 | 87.90 | 115,866 | -0.69(-0.78%) |
Jun 28, 2021 | 89.01 | 89.01 | 87.33 | 88.59 | 243,843 | -0.97(-1.09%) |
Jun 25, 2021 | 89.33 | 90.91 | 88.75 | 89.56 | 675,440 | +0.56(+0.63%) |
Jun 24, 2021 | 87.91 | 89.14 | 87.37 | 89.00 | 153,331 | +1.32(+1.50%) |
Jun 23, 2021 | 88.04 | 88.75 | 87.09 | 87.69 | 137,737 | -0.26(-0.30%) |
Jun 22, 2021 | 87.88 | 89.16 | 86.55 | 87.95 | 133,888 | -0.01(-0.01%) |
Jun 21, 2021 | 84.73 | 88.12 | 84.69 | 87.96 | 208,277 | +4.16(+4.97%) |
Jun 18, 2021 | 85.41 | 86.44 | 83.77 | 83.80 | 720,484 | -3.19(-3.67%) |
Jun 17, 2021 | 90.59 | 90.59 | 86.79 | 86.99 | 567,216 | -2.98(-3.31%) |
Jun 16, 2021 | 89.09 | 90.79 | 88.03 | 89.97 | 210,162 | +0.23(+0.25%) |
Jun 15, 2021 | 88.28 | 90.30 | 87.83 | 89.74 | 146,115 | +1.95(+2.22%) |
Jun 14, 2021 | 89.46 | 89.71 | 87.13 | 87.79 | 187,363 | -1.23(-1.38%) |
Jun 11, 2021 | 88.41 | 89.34 | 87.93 | 89.02 | 137,719 | +1.14(+1.30%) |
Jun 10, 2021 | 90.59 | 90.75 | 87.76 | 87.88 | 126,950 | -1.43(-1.60%) |
Jun 09, 2021 | 90.03 | 90.40 | 89.14 | 89.31 | 86,759 | -1.38(-1.52%) |
Jun 08, 2021 | 90.20 | 91.22 | 89.39 | 90.69 | 127,268 | -0.18(-0.20%) |
Jun 07, 2021 | 92.30 | 92.41 | 90.41 | 90.87 | 126,274 | -0.74(-0.80%) |
Jun 04, 2021 | 91.96 | 92.39 | 90.81 | 91.60 | 310,056 | -0.62(-0.67%) |
Jun 03, 2021 | 91.51 | 92.53 | 90.90 | 92.22 | 171,177 | +1.00(+1.10%) |
Jun 02, 2021 | 92.45 | 93.21 | 91.05 | 91.23 | 124,671 | -0.94(-1.02%) |
Jun 01, 2021 | 91.98 | 92.98 | 91.23 | 92.17 | 828,391 | +0.97(+1.07%) |
May 28, 2021 | 91.32 | 91.43 | 89.61 | 91.20 | 106,115 | +0.05(+0.05%) |
May 27, 2021 | 91.64 | 92.69 | 90.80 | 91.15 | 129,722 | +0.76(+0.85%) |
May 26, 2021 | 89.39 | 90.44 | 88.80 | 90.39 | 109,727 | +1.41(+1.58%) |
May 25, 2021 | 92.03 | 92.83 | 88.85 | 88.98 | 154,933 | -3.09(-3.36%) |
May 24, 2021 | 93.08 | 93.08 | 91.44 | 92.07 | 115,987 | -0.74(-0.79%) |
May 21, 2021 | 93.06 | 93.83 | 91.97 | 92.81 | 161,361 | +0.74(+0.81%) |
May 20, 2021 | 91.32 | 92.39 | 90.52 | 92.06 | 138,045 | +0.38(+0.41%) |
May 19, 2021 | 90.88 | 91.73 | 89.25 | 91.69 | 118,086 | -0.02(-0.02%) |
May 18, 2021 | 93.16 | 93.78 | 91.66 | 91.71 | 147,475 | -1.73(-1.85%) |
May 17, 2021 | 93.23 | 94.22 | 92.19 | 93.43 | 105,374 | -0.44(-0.47%) |
May 14, 2021 | 92.67 | 94.04 | 91.54 | 93.87 | 176,581 | +1.38(+1.49%) |
May 13, 2021 | 88.65 | 92.80 | 88.55 | 92.50 | 270,841 | +3.47(+3.90%) |
May 12, 2021 | 91.84 | 92.55 | 88.79 | 89.03 | 180,488 | -2.37(-2.59%) |
May 11, 2021 | 91.48 | 92.72 | 90.82 | 91.39 | 223,930 | -0.70(-0.76%) |
May 10, 2021 | 92.69 | 94.28 | 92.06 | 92.09 | 227,671 | -0.49(-0.53%) |
May 07, 2021 | 90.81 | 92.76 | 89.89 | 92.58 | 189,025 | +0.58(+0.64%) |
May 06, 2021 | 92.40 | 92.40 | 90.59 | 92.00 | 281,581 | +0.25(+0.28%) |
May 05, 2021 | 92.37 | 92.49 | 91.01 | 91.74 | 247,722 | -0.68(-0.73%) |
May 04, 2021 | 91.40 | 93.11 | 90.23 | 92.42 | 215,939 | +0.50(+0.54%) |
May 03, 2021 | 92.76 | 93.33 | 91.29 | 91.92 | 237,257 | +0.42(+0.46%) |
Apr 30, 2021 | 91.82 | 92.79 | 91.26 | 91.50 | 264,689 | -1.22(-1.31%) |
Apr 29, 2021 | 92.74 | 93.66 | 92.54 | 92.72 | 134,204 | +1.78(+1.96%) |
Apr 28, 2021 | 92.37 | 92.57 | 90.70 | 90.93 | 165,048 | -0.56(-0.61%) |
Apr 27, 2021 | 87.71 | 92.29 | 86.74 | 91.49 | 408,875 | +1.59(+1.77%) |
Apr 26, 2021 | 89.75 | 91.00 | 89.58 | 89.90 | 122,972 | +0.70(+0.78%) |
Apr 23, 2021 | 85.74 | 89.84 | 85.74 | 89.20 | 145,388 | +3.52(+4.11%) |
Apr 22, 2021 | 87.32 | 87.32 | 85.55 | 85.68 | 123,663 | -1.28(-1.47%) |
Apr 21, 2021 | 85.86 | 87.34 | 85.11 | 86.96 | 138,106 | +1.41(+1.64%) |
Apr 20, 2021 | 88.92 | 88.92 | 85.07 | 85.56 | 116,980 | -3.28(-3.69%) |
Apr 19, 2021 | 89.43 | 90.19 | 87.62 | 88.84 | 131,920 | -0.12(-0.14%) |
Apr 16, 2021 | 89.21 | 89.57 | 83.96 | 88.96 | 227,785 | +0.96(+1.09%) |
Apr 15, 2021 | 87.92 | 89.40 | 85.66 | 88.00 | 357,607 | +0.30(+0.34%) |
Apr 14, 2021 | 86.41 | 88.71 | 86.41 | 87.70 | 112,671 | +1.82(+2.12%) |
Apr 13, 2021 | 88.03 | 88.03 | 85.60 | 85.88 | 381,313 | -2.60(-2.94%) |
Apr 12, 2021 | 88.12 | 88.61 | 87.56 | 88.48 | 83,233 | +0.94(+1.08%) |
Apr 09, 2021 | 86.28 | 87.66 | 79.49 | 87.54 | 152,811 | +1.42(+1.65%) |
Apr 08, 2021 | 85.89 | 86.35 | 84.48 | 86.11 | 113,735 | +0.13(+0.15%) |
Apr 07, 2021 | 87.00 | 87.50 | 85.53 | 85.98 | 141,424 | -0.51(-0.59%) |
Apr 06, 2021 | 87.53 | 87.90 | 86.05 | 86.49 | 124,868 | -1.25(-1.43%) |
Apr 05, 2021 | 87.65 | 88.12 | 86.88 | 87.75 | 157,031 | +0.49(+0.56%) |