Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 8.751 | 8.789 | 8.579 | 8.598 | 1,103,589 | -0.06(-0.66%) |
Mar 29, 2012 | 8.617 | 8.693 | 8.459 | 8.655 | 1,115,957 | -0.06(-0.66%) |
Mar 28, 2012 | 8.548 | 8.738 | 8.440 | 8.712 | 1,200,997 | +0.11(+1.33%) |
Mar 27, 2012 | 8.573 | 8.674 | 8.485 | 8.598 | 2,106,802 | +0.04(+0.44%) |
Mar 26, 2012 | 8.560 | 8.680 | 8.497 | 8.560 | 950,187 | +0.11(+1.34%) |
Mar 23, 2012 | 8.333 | 8.460 | 8.239 | 8.447 | 1,412,707 | +0.08(+0.98%) |
Mar 22, 2012 | 8.352 | 8.378 | 8.245 | 8.365 | 982,139 | -0.09(-1.04%) |
Mar 21, 2012 | 8.441 | 8.523 | 8.365 | 8.453 | 745,959 | +0.04(+0.53%) |
Mar 20, 2012 | 8.384 | 8.504 | 8.365 | 8.409 | 779,748 | -0.06(-0.67%) |
Mar 19, 2012 | 8.371 | 8.529 | 8.207 | 8.466 | 942,601 | +0.09(+1.13%) |
Mar 16, 2012 | 8.333 | 8.519 | 8.239 | 8.371 | 3,573,170 | +0.08(+0.99%) |
Mar 15, 2012 | 8.125 | 8.352 | 8.081 | 8.289 | 1,023,258 | +0.15(+1.86%) |
Mar 14, 2012 | 8.119 | 8.195 | 8.022 | 8.138 | 2,043,582 | +0.01(+0.08%) |
Mar 13, 2012 | 7.854 | 8.132 | 7.791 | 8.132 | 1,287,340 | +0.37(+4.71%) |
Mar 12, 2012 | 7.646 | 7.803 | 7.583 | 7.766 | 1,041,726 | +0.11(+1.40%) |
Mar 09, 2012 | 7.614 | 7.721 | 7.570 | 7.658 | 1,451,601 | +0.04(+0.50%) |
Mar 08, 2012 | 7.589 | 7.655 | 7.475 | 7.621 | 706,692 | +0.11(+1.51%) |
Mar 07, 2012 | 7.475 | 7.545 | 7.393 | 7.507 | 885,630 | +0.09(+1.28%) |
Mar 06, 2012 | 7.608 | 7.633 | 7.406 | 7.412 | 965,862 | -0.26(-3.37%) |
Mar 05, 2012 | 7.627 | 7.759 | 7.602 | 7.671 | 611,782 | +0.01(+0.16%) |
Mar 02, 2012 | 7.810 | 7.848 | 7.627 | 7.658 | 1,042,617 | -0.16(-2.02%) |
Mar 01, 2012 | 7.835 | 7.980 | 7.810 | 7.816 | 768,675 | +0.04(+0.57%) |
Feb 29, 2012 | 7.904 | 7.999 | 7.772 | 7.772 | 1,231,997 | -0.13(-1.68%) |
Feb 28, 2012 | 7.980 | 8.024 | 7.860 | 7.904 | 1,118,288 | -0.06(-0.71%) |
Feb 27, 2012 | 7.911 | 8.050 | 7.860 | 7.961 | 1,010,491 | -0.03(-0.39%) |
Feb 24, 2012 | 8.087 | 8.144 | 7.974 | 7.993 | 1,066,204 | -0.11(-1.40%) |
Feb 23, 2012 | 7.911 | 8.173 | 7.867 | 8.106 | 1,516,773 | +0.23(+2.96%) |
Feb 22, 2012 | 8.125 | 8.195 | 7.867 | 7.873 | 1,627,139 | -0.26(-3.26%) |
Feb 21, 2012 | 8.062 | 8.157 | 7.967 | 8.138 | 1,221,170 | +0.07(+0.86%) |
Feb 17, 2012 | 8.132 | 8.188 | 8.050 | 8.068 | 1,225,897 | -0.04(-0.47%) |
Feb 16, 2012 | 7.904 | 8.176 | 7.874 | 8.106 | 1,232,328 | +0.18(+2.23%) |
Feb 15, 2012 | 7.986 | 8.037 | 7.892 | 7.930 | 624,505 | -0.03(-0.40%) |
Feb 14, 2012 | 8.018 | 8.106 | 7.854 | 7.961 | 1,228,057 | -0.11(-1.33%) |
Feb 13, 2012 | 8.031 | 8.081 | 7.967 | 8.068 | 594,294 | +0.13(+1.59%) |
Feb 10, 2012 | 7.967 | 7.999 | 7.892 | 7.942 | 806,230 | -0.14(-1.72%) |
Feb 09, 2012 | 8.176 | 8.195 | 8.050 | 8.081 | 460,433 | -0.10(-1.23%) |
Feb 08, 2012 | 8.176 | 8.232 | 7.955 | 8.182 | 560,592 | +0.02(+0.23%) |
Feb 07, 2012 | 8.150 | 8.283 | 8.100 | 8.163 | 1,171,976 | -0.03(-0.31%) |
Feb 06, 2012 | 8.037 | 8.195 | 7.917 | 8.188 | 729,063 | -0.01(-0.15%) |
Feb 03, 2012 | 8.201 | 8.321 | 8.163 | 8.201 | 1,588,256 | +0.13(+1.64%) |
Feb 02, 2012 | 7.955 | 8.100 | 7.930 | 8.068 | 1,652,171 | +0.13(+1.59%) |
Feb 01, 2012 | 7.734 | 7.955 | 7.734 | 7.942 | 1,945,633 | +0.26(+3.45%) |
Jan 31, 2012 | 7.772 | 7.772 | 7.614 | 7.677 | 1,922,186 | +0.00(+0.00%) |
Jan 30, 2012 | 7.690 | 7.791 | 7.595 | 7.677 | 1,327,154 | -0.07(-0.90%) |
Jan 27, 2012 | 7.665 | 7.772 | 7.639 | 7.747 | 1,418,467 | +0.03(+0.41%) |
Jan 26, 2012 | 7.646 | 8.163 | 7.641 | 7.715 | 2,563,861 | -0.33(-4.15%) |
Jan 25, 2012 | 8.081 | 8.157 | 7.961 | 8.050 | 1,850,332 | -0.06(-0.70%) |
Jan 24, 2012 | 7.974 | 8.144 | 7.936 | 8.106 | 1,121,547 | +0.06(+0.71%) |
Jan 23, 2012 | 8.024 | 8.150 | 7.974 | 8.050 | 776,557 | -0.01(-0.08%) |
Jan 20, 2012 | 7.911 | 8.075 | 7.841 | 8.056 | 1,176,764 | +0.10(+1.27%) |
Jan 19, 2012 | 8.176 | 8.195 | 7.930 | 7.955 | 1,527,594 | -0.17(-2.10%) |
Jan 18, 2012 | 8.043 | 8.138 | 8.005 | 8.125 | 1,212,034 | +0.06(+0.78%) |
Jan 17, 2012 | 8.132 | 8.201 | 7.980 | 8.062 | 1,370,793 | -0.01(-0.08%) |
Jan 13, 2012 | 7.986 | 8.138 | 7.962 | 8.068 | 1,033,244 | -0.09(-1.08%) |
Jan 12, 2012 | 8.150 | 8.188 | 7.949 | 8.157 | 1,348,205 | +0.04(+0.54%) |
Jan 11, 2012 | 8.100 | 8.195 | 7.980 | 8.113 | 1,578,911 | -0.16(-1.91%) |
Jan 10, 2012 | 8.378 | 8.441 | 8.232 | 8.270 | 1,688,587 | -0.01(-0.15%) |
Jan 09, 2012 | 8.062 | 8.289 | 7.999 | 8.283 | 2,111,908 | +0.28(+3.55%) |
Jan 06, 2012 | 7.999 | 8.037 | 7.848 | 7.999 | 1,103,954 | -0.01(-0.16%) |
Jan 05, 2012 | 7.652 | 8.031 | 7.520 | 8.012 | 2,103,920 | +0.04(+0.47%) |
Jan 04, 2012 | 7.949 | 8.018 | 7.873 | 7.974 | 1,185,470 | +0.16(+2.02%) |
Dec 30, 2011 | 7.848 | 7.936 | 7.810 | 7.816 | 595,864 | -0.13(-1.59%) |
Dec 29, 2011 | 7.797 | 8.005 | 7.778 | 7.942 | 597,034 | +0.17(+2.19%) |
Dec 28, 2011 | 7.885 | 7.961 | 7.753 | 7.772 | 877,383 | -0.16(-2.07%) |
Dec 27, 2011 | 7.823 | 7.967 | 7.717 | 7.936 | 667,739 | +0.05(+0.64%) |
Dec 23, 2011 | 7.930 | 7.930 | 7.848 | 7.886 | 662,747 | +0.03(+0.40%) |
Dec 21, 2011 | 7.767 | 7.898 | 7.685 | 7.854 | 1,362,449 | +0.09(+1.21%) |
Dec 20, 2011 | 7.698 | 7.785 | 7.622 | 7.760 | 2,262,420 | +0.24(+3.17%) |
Dec 19, 2011 | 7.779 | 7.779 | 7.441 | 7.522 | 1,759,839 | -0.19(-2.44%) |
Dec 16, 2011 | 7.560 | 7.848 | 7.509 | 7.710 | 4,213,549 | +0.09(+1.15%) |
Dec 15, 2011 | 7.704 | 7.767 | 7.547 | 7.622 | 2,244,972 | +0.06(+0.75%) |
Dec 14, 2011 | 7.710 | 7.823 | 7.560 | 7.566 | 2,156,152 | -0.19(-2.51%) |
Dec 13, 2011 | 7.948 | 8.043 | 7.698 | 7.760 | 1,382,056 | -0.11(-1.36%) |
Dec 12, 2011 | 7.748 | 7.898 | 7.641 | 7.867 | 1,517,125 | -0.03(-0.40%) |
Dec 09, 2011 | 7.741 | 7.961 | 7.723 | 7.898 | 1,829,308 | +0.23(+2.94%) |
Dec 08, 2011 | 7.716 | 7.936 | 7.660 | 7.672 | 1,458,524 | -0.33(-4.15%) |
Dec 07, 2011 | 7.829 | 8.049 | 7.616 | 8.005 | 1,618,656 | +0.08(+1.03%) |
Dec 06, 2011 | 7.892 | 8.018 | 7.792 | 7.923 | 1,562,709 | +0.00(+0.00%) |
Dec 05, 2011 | 7.942 | 8.005 | 7.836 | 7.923 | 1,576,298 | +0.14(+1.77%) |
Dec 02, 2011 | 7.842 | 7.980 | 7.726 | 7.785 | 1,210,502 | +0.07(+0.89%) |
Dec 01, 2011 | 7.798 | 7.873 | 7.610 | 7.716 | 1,438,853 | -0.13(-1.60%) |
Nov 30, 2011 | 7.635 | 7.844 | 7.353 | 7.842 | 2,051,932 | +0.54(+7.39%) |
Nov 29, 2011 | 7.334 | 7.396 | 7.215 | 7.302 | 1,109,316 | -0.05(-0.68%) |
Nov 28, 2011 | 7.491 | 7.560 | 7.246 | 7.353 | 1,163,291 | +0.18(+2.45%) |
Nov 25, 2011 | 7.102 | 7.290 | 7.089 | 7.177 | 677,017 | +0.04(+0.53%) |
Nov 23, 2011 | 7.215 | 7.258 | 7.120 | 7.139 | 1,664,286 | -0.13(-1.73%) |
Nov 22, 2011 | 7.233 | 7.422 | 7.183 | 7.265 | 1,177,675 | +0.04(+0.52%) |
Nov 21, 2011 | 7.302 | 7.497 | 7.120 | 7.227 | 1,619,314 | -0.24(-3.19%) |
Nov 18, 2011 | 7.509 | 7.560 | 7.422 | 7.465 | 1,683,319 | -0.03(-0.42%) |
Nov 17, 2011 | 7.509 | 7.723 | 7.434 | 7.497 | 1,415,322 | -0.01(-0.08%) |
Nov 16, 2011 | 7.522 | 7.741 | 7.459 | 7.503 | 1,420,074 | -0.11(-1.48%) |
Nov 15, 2011 | 7.447 | 7.654 | 7.309 | 7.616 | 1,907,767 | +0.06(+0.83%) |
Nov 14, 2011 | 7.679 | 7.741 | 7.472 | 7.553 | 1,124,998 | -0.14(-1.87%) |
Nov 11, 2011 | 7.560 | 7.754 | 7.560 | 7.698 | 1,521,557 | +0.19(+2.51%) |
Nov 10, 2011 | 7.484 | 7.654 | 7.340 | 7.509 | 1,474,549 | +0.17(+2.31%) |
Nov 09, 2011 | 7.578 | 7.666 | 7.321 | 7.340 | 1,721,766 | -0.48(-6.17%) |
Nov 08, 2011 | 7.679 | 7.842 | 7.509 | 7.823 | 1,997,808 | +0.22(+2.89%) |
Nov 07, 2011 | 7.440 | 7.629 | 7.378 | 7.603 | 2,024,578 | +0.13(+1.76%) |
Nov 04, 2011 | 7.428 | 7.509 | 7.321 | 7.472 | 2,008,550 | -0.07(-0.92%) |
Nov 03, 2011 | 7.384 | 7.588 | 7.145 | 7.541 | 2,203,998 | +0.29(+3.98%) |
Nov 02, 2011 | 7.039 | 7.315 | 7.001 | 7.252 | 1,983,372 | +0.35(+5.09%) |
Nov 01, 2011 | 6.907 | 7.183 | 6.844 | 6.901 | 2,461,136 | -0.28(-3.93%) |
Oct 31, 2011 | 7.202 | 7.415 | 7.164 | 7.183 | 1,993,064 | -0.18(-2.39%) |
Oct 28, 2011 | 7.365 | 7.478 | 7.296 | 7.359 | 1,424,719 | -0.06(-0.76%) |
Oct 27, 2011 | 7.196 | 7.484 | 7.045 | 7.415 | 2,634,423 | +0.47(+6.78%) |
Oct 26, 2011 | 6.876 | 7.020 | 6.744 | 6.945 | 2,089,224 | +0.21(+3.17%) |
Oct 25, 2011 | 6.964 | 7.014 | 6.706 | 6.731 | 2,189,014 | -0.26(-3.68%) |
Oct 24, 2011 | 6.901 | 7.051 | 6.744 | 6.989 | 2,010,801 | +0.08(+1.18%) |
Oct 21, 2011 | 6.631 | 6.913 | 6.487 | 6.907 | 3,614,307 | +0.40(+6.07%) |
Oct 20, 2011 | 6.292 | 6.537 | 6.204 | 6.512 | 1,893,861 | +0.33(+5.27%) |
Oct 19, 2011 | 6.148 | 6.361 | 6.129 | 6.186 | 1,308,297 | -0.06(-1.00%) |
Oct 18, 2011 | 5.941 | 6.374 | 5.841 | 6.248 | 2,030,096 | +0.36(+6.07%) |
Oct 17, 2011 | 6.142 | 6.449 | 5.859 | 5.891 | 1,995,066 | -0.33(-5.34%) |
Oct 14, 2011 | 6.261 | 6.342 | 6.048 | 6.223 | 1,068,501 | +0.03(+0.51%) |
Oct 13, 2011 | 6.311 | 6.311 | 6.038 | 6.192 | 1,270,507 | -0.19(-3.05%) |
Oct 12, 2011 | 6.273 | 6.518 | 6.242 | 6.386 | 1,720,792 | +0.16(+2.52%) |
Oct 11, 2011 | 6.085 | 6.273 | 5.960 | 6.230 | 2,143,030 | +0.05(+0.81%) |
Oct 10, 2011 | 5.979 | 6.179 | 5.960 | 6.179 | 1,370,041 | +0.33(+5.57%) |
Oct 07, 2011 | 6.129 | 6.204 | 5.834 | 5.853 | 2,210,491 | -0.27(-4.41%) |
Oct 06, 2011 | 6.010 | 6.135 | 5.753 | 6.123 | 2,132,473 | +0.23(+3.94%) |
Oct 05, 2011 | 5.828 | 5.922 | 5.652 | 5.891 | 1,904,685 | +0.03(+0.43%) |
Oct 04, 2011 | 5.270 | 5.878 | 5.238 | 5.866 | 2,866,789 | +0.53(+9.87%) |
Oct 03, 2011 | 5.452 | 5.621 | 5.320 | 5.339 | 2,731,500 | -0.18(-3.19%) |
Sep 30, 2011 | 5.508 | 5.659 | 5.452 | 5.514 | 2,762,818 | -0.07(-1.24%) |
Sep 29, 2011 | 5.245 | 5.583 | 5.238 | 5.583 | 3,958,612 | +0.50(+9.74%) |
Sep 28, 2011 | 5.364 | 5.496 | 5.082 | 5.088 | 2,993,321 | -0.29(-5.48%) |
Sep 27, 2011 | 5.439 | 5.557 | 5.296 | 5.383 | 2,948,414 | +0.08(+1.53%) |
Sep 26, 2011 | 5.215 | 5.327 | 5.109 | 5.302 | 2,390,347 | +0.13(+2.53%) |
Sep 23, 2011 | 5.171 | 5.289 | 5.121 | 5.171 | 2,299,828 | +0.00(+0.00%) |
Sep 22, 2011 | 5.271 | 5.364 | 5.078 | 5.171 | 3,465,192 | -0.24(-4.37%) |
Sep 21, 2011 | 5.818 | 5.868 | 5.401 | 5.408 | 2,081,165 | -0.41(-7.06%) |
Sep 20, 2011 | 5.968 | 6.011 | 5.806 | 5.818 | 1,592,347 | -0.12(-2.09%) |
Sep 19, 2011 | 6.005 | 6.017 | 5.874 | 5.943 | 1,538,631 | -0.21(-3.34%) |
Sep 16, 2011 | 6.198 | 6.204 | 6.005 | 6.148 | 2,160,352 | +0.00(+0.00%) |
Sep 15, 2011 | 6.104 | 6.192 | 6.033 | 6.148 | 1,917,080 | +0.09(+1.54%) |
Sep 14, 2011 | 6.067 | 6.104 | 5.893 | 6.055 | 2,810,254 | +0.04(+0.72%) |
Sep 13, 2011 | 5.793 | 6.067 | 5.756 | 6.011 | 2,859,176 | +0.33(+5.81%) |
Sep 12, 2011 | 5.495 | 5.719 | 5.476 | 5.681 | 1,022,087 | +0.12(+2.13%) |
Sep 09, 2011 | 5.744 | 5.787 | 5.513 | 5.563 | 1,239,748 | -0.22(-3.87%) |
Sep 08, 2011 | 5.949 | 6.005 | 5.759 | 5.787 | 1,060,980 | -0.22(-3.63%) |
Sep 07, 2011 | 5.787 | 6.036 | 5.762 | 6.005 | 1,542,076 | +0.29(+5.12%) |
Sep 06, 2011 | 5.538 | 5.725 | 5.526 | 5.712 | 1,419,401 | -0.01(-0.22%) |
Sep 02, 2011 | 5.800 | 5.902 | 5.725 | 5.725 | 2,035,096 | -0.24(-3.97%) |
Sep 01, 2011 | 6.104 | 6.154 | 5.924 | 5.961 | 2,158,480 | -0.12(-1.94%) |
Aug 31, 2011 | 6.104 | 6.117 | 5.974 | 6.080 | 1,433,774 | +0.02(+0.41%) |
Aug 30, 2011 | 6.048 | 6.098 | 5.924 | 6.055 | 1,196,752 | -0.04(-0.61%) |
Aug 29, 2011 | 5.887 | 6.098 | 5.887 | 6.092 | 1,027,689 | +0.28(+4.82%) |
Aug 26, 2011 | 5.656 | 5.899 | 5.544 | 5.812 | 1,240,906 | +0.10(+1.74%) |
Aug 25, 2011 | 5.980 | 6.216 | 5.656 | 5.712 | 1,857,911 | -0.17(-2.86%) |
Aug 24, 2011 | 5.669 | 5.893 | 5.613 | 5.880 | 1,462,042 | +0.21(+3.68%) |
Aug 23, 2011 | 5.482 | 5.675 | 5.370 | 5.672 | 3,292,753 | +0.19(+3.46%) |
Aug 22, 2011 | 5.688 | 5.806 | 5.457 | 5.482 | 1,594,185 | -0.05(-0.90%) |
Aug 19, 2011 | 5.644 | 5.856 | 5.526 | 5.532 | 1,535,937 | -0.19(-3.37%) |
Aug 18, 2011 | 5.961 | 5.961 | 5.656 | 5.725 | 1,885,737 | -0.40(-6.60%) |
Aug 17, 2011 | 6.148 | 6.235 | 6.055 | 6.129 | 763,564 | +0.04(+0.72%) |
Aug 16, 2011 | 6.098 | 6.241 | 6.020 | 6.086 | 1,518,911 | -0.09(-1.51%) |
Aug 15, 2011 | 6.036 | 6.185 | 5.992 | 6.179 | 1,188,555 | +0.22(+3.76%) |
Aug 12, 2011 | 6.285 | 6.341 | 5.915 | 5.955 | 1,588,382 | -0.26(-4.11%) |
Aug 11, 2011 | 5.856 | 6.272 | 5.789 | 6.210 | 2,033,324 | +0.39(+6.74%) |
Aug 10, 2011 | 6.447 | 6.447 | 5.812 | 5.818 | 2,600,061 | -0.65(-10.10%) |
Aug 09, 2011 | 6.353 | 6.472 | 5.912 | 6.472 | 2,664,398 | +0.31(+5.05%) |
Aug 08, 2011 | 6.615 | 6.876 | 6.154 | 6.160 | 3,795,721 | -0.69(-10.08%) |
Aug 05, 2011 | 6.870 | 7.081 | 6.739 | 6.851 | 2,973,638 | +0.07(+0.96%) |
Aug 04, 2011 | 7.044 | 7.106 | 6.783 | 6.786 | 1,708,193 | -0.35(-4.93%) |
Aug 03, 2011 | 6.988 | 7.137 | 6.907 | 7.137 | 1,370,238 | +0.19(+2.78%) |
Aug 02, 2011 | 7.057 | 7.113 | 6.945 | 6.945 | 1,544,948 | -0.14(-1.98%) |
Aug 01, 2011 | 7.162 | 7.190 | 7.001 | 7.085 | 1,309,899 | +0.02(+0.22%) |
Jul 29, 2011 | 7.019 | 7.131 | 6.969 | 7.069 | 1,377,440 | -0.04(-0.53%) |
Jul 28, 2011 | 7.187 | 7.222 | 7.085 | 7.106 | 626,023 | -0.06(-0.87%) |
Jul 27, 2011 | 7.287 | 7.343 | 7.156 | 7.169 | 1,624,704 | -0.15(-2.04%) |
Jul 26, 2011 | 7.449 | 7.461 | 7.318 | 7.318 | 893,538 | -0.15(-2.00%) |
Jul 25, 2011 | 7.355 | 7.505 | 7.349 | 7.467 | 1,162,076 | +0.02(+0.33%) |
Jul 22, 2011 | 7.467 | 7.486 | 7.312 | 7.442 | 1,239,637 | -0.01(-0.17%) |
Jul 21, 2011 | 7.312 | 7.511 | 7.169 | 7.455 | 3,191,362 | +0.26(+3.63%) |
Jul 20, 2011 | 7.231 | 7.299 | 7.181 | 7.193 | 2,446,361 | -0.06(-0.77%) |
Jul 19, 2011 | 7.181 | 7.256 | 7.137 | 7.249 | 1,626,687 | +0.11(+1.57%) |
Jul 18, 2011 | 7.150 | 7.293 | 7.069 | 7.137 | 1,010,343 | -0.07(-1.04%) |
Jul 15, 2011 | 7.225 | 7.299 | 7.156 | 7.212 | 962,066 | +0.00(+0.00%) |
Jul 14, 2011 | 7.368 | 7.399 | 7.150 | 7.212 | 1,200,680 | -0.12(-1.61%) |
Jul 13, 2011 | 7.299 | 7.411 | 7.262 | 7.330 | 669,510 | +0.06(+0.86%) |
Jul 12, 2011 | 7.187 | 7.362 | 7.187 | 7.268 | 776,858 | +0.07(+0.95%) |
Jul 11, 2011 | 7.324 | 7.343 | 7.200 | 7.200 | 987,721 | -0.21(-2.85%) |
Jul 08, 2011 | 7.343 | 7.430 | 7.337 | 7.411 | 1,437,091 | -0.07(-0.92%) |
Jul 07, 2011 | 7.330 | 7.486 | 7.299 | 7.480 | 1,059,556 | +0.20(+2.73%) |
Jul 06, 2011 | 7.225 | 7.330 | 7.175 | 7.281 | 647,118 | +0.02(+0.34%) |
Jul 05, 2011 | 7.262 | 7.268 | 7.113 | 7.256 | 645,754 | -0.04(-0.51%) |
Jul 01, 2011 | 7.225 | 7.330 | 7.212 | 7.293 | 1,316,071 | +0.09(+1.30%) |
Jun 30, 2011 | 7.150 | 7.243 | 6.845 | 7.200 | 869,449 | +0.06(+0.87%) |
Jun 29, 2011 | 7.032 | 7.150 | 6.957 | 7.137 | 1,098,203 | +0.15(+2.14%) |
Jun 28, 2011 | 6.976 | 7.004 | 6.901 | 6.988 | 1,084,634 | +0.02(+0.27%) |
Jun 27, 2011 | 6.870 | 6.982 | 6.852 | 6.969 | 993,472 | +0.08(+1.17%) |
Jun 24, 2011 | 6.988 | 6.988 | 6.883 | 6.889 | 1,610,227 | -0.07(-0.98%) |
Jun 23, 2011 | 6.969 | 6.988 | 6.839 | 6.957 | 1,590,164 | -0.09(-1.23%) |
Jun 22, 2011 | 7.112 | 7.168 | 7.044 | 7.044 | 1,442,299 | -0.09(-1.30%) |
Jun 21, 2011 | 7.211 | 7.211 | 7.093 | 7.137 | 1,278,456 | -0.01(-0.17%) |
Jun 20, 2011 | 7.137 | 7.242 | 7.062 | 7.149 | 981,078 | +0.03(+0.44%) |
Jun 17, 2011 | 7.069 | 7.174 | 7.062 | 7.118 | 1,973,601 | +0.13(+1.86%) |
Jun 16, 2011 | 6.932 | 7.081 | 6.914 | 6.988 | 1,071,332 | +0.05(+0.71%) |
Jun 15, 2011 | 6.901 | 6.976 | 6.889 | 6.938 | 1,565,512 | -0.06(-0.80%) |
Jun 14, 2011 | 6.945 | 7.062 | 6.920 | 6.994 | 884,619 | +0.09(+1.26%) |
Jun 13, 2011 | 6.883 | 6.926 | 6.802 | 6.907 | 836,742 | +0.04(+0.54%) |
Jun 10, 2011 | 6.883 | 6.963 | 6.746 | 6.870 | 1,200,501 | -0.06(-0.89%) |
Jun 09, 2011 | 6.951 | 7.013 | 6.883 | 6.932 | 828,012 | -0.01(-0.09%) |
Jun 08, 2011 | 6.932 | 7.010 | 6.896 | 6.938 | 949,291 | -0.02(-0.36%) |
Jun 07, 2011 | 6.994 | 7.100 | 6.957 | 6.963 | 796,958 | -0.01(-0.18%) |
Jun 06, 2011 | 6.982 | 7.025 | 6.883 | 6.976 | 970,332 | -0.03(-0.44%) |
Jun 03, 2011 | 7.000 | 7.100 | 6.938 | 7.007 | 1,095,923 | -0.09(-1.31%) |
May 24, 2011 | 7.075 | 7.130 | 7.019 | 7.100 | 1,023,515 | +0.02(+0.35%) |
May 23, 2011 | 7.031 | 7.130 | 7.031 | 7.075 | 1,043,355 | -0.09(-1.21%) |
May 20, 2011 | 7.223 | 7.323 | 7.118 | 7.161 | 1,186,376 | -0.11(-1.58%) |
May 19, 2011 | 7.279 | 7.285 | 7.155 | 7.276 | 1,401,507 | +0.03(+0.38%) |
May 18, 2011 | 7.118 | 7.248 | 7.081 | 7.248 | 1,129,550 | +0.12(+1.65%) |
May 17, 2011 | 6.957 | 7.141 | 6.945 | 7.130 | 1,032,028 | +0.12(+1.77%) |
May 16, 2011 | 6.963 | 7.044 | 6.938 | 7.007 | 782,066 | +0.00(+0.00%) |
May 13, 2011 | 7.174 | 7.183 | 6.994 | 7.007 | 1,733,795 | -0.16(-2.25%) |
May 12, 2011 | 7.044 | 7.223 | 7.000 | 7.168 | 774,037 | +0.09(+1.22%) |
May 11, 2011 | 7.087 | 7.155 | 7.044 | 7.081 | 1,320,670 | -0.06(-0.87%) |
May 10, 2011 | 7.062 | 7.149 | 7.013 | 7.143 | 784,127 | +0.12(+1.77%) |
May 09, 2011 | 7.056 | 7.056 | 6.920 | 7.019 | 963,233 | -0.07(-1.05%) |
May 06, 2011 | 7.087 | 7.154 | 6.988 | 7.093 | 1,964,531 | +0.11(+1.60%) |
May 05, 2011 | 6.976 | 7.106 | 6.920 | 6.982 | 848,596 | -0.05(-0.70%) |
May 04, 2011 | 7.118 | 7.155 | 7.000 | 7.031 | 978,999 | -0.09(-1.30%) |
May 03, 2011 | 7.062 | 7.174 | 7.038 | 7.124 | 713,697 | +0.02(+0.35%) |
May 02, 2011 | 7.112 | 7.236 | 7.093 | 7.100 | 1,010,224 | -0.10(-1.38%) |
Apr 29, 2011 | 7.372 | 7.372 | 7.069 | 7.199 | 1,135,267 | -0.14(-1.94%) |
Apr 28, 2011 | 7.298 | 7.372 | 7.223 | 7.341 | 767,165 | +0.03(+0.42%) |
Apr 27, 2011 | 7.323 | 7.403 | 7.273 | 7.310 | 975,519 | -0.03(-0.42%) |
Apr 26, 2011 | 7.279 | 7.493 | 7.267 | 7.341 | 2,825,875 | +0.17(+2.42%) |
Apr 25, 2011 | 7.242 | 7.310 | 7.124 | 7.168 | 1,747,367 | +0.16(+2.30%) |
Apr 21, 2011 | 6.852 | 7.019 | 6.784 | 7.007 | 1,497,753 | +0.17(+2.54%) |
Apr 20, 2011 | 6.827 | 6.870 | 6.734 | 6.833 | 1,003,748 | +0.09(+1.29%) |
Apr 19, 2011 | 6.895 | 6.914 | 6.709 | 6.746 | 864,997 | -0.10(-1.45%) |
Apr 18, 2011 | 6.833 | 6.932 | 6.784 | 6.846 | 784,763 | -0.11(-1.52%) |
Apr 15, 2011 | 6.901 | 6.963 | 6.815 | 6.951 | 1,141,046 | +0.03(+0.45%) |
Apr 14, 2011 | 6.833 | 6.920 | 6.790 | 6.920 | 894,412 | +0.02(+0.27%) |
Apr 13, 2011 | 7.093 | 7.112 | 6.883 | 6.901 | 2,178,984 | -0.14(-1.94%) |
Apr 12, 2011 | 6.969 | 7.106 | 6.932 | 7.038 | 1,230,585 | +0.04(+0.53%) |
Apr 11, 2011 | 6.914 | 7.013 | 6.877 | 7.000 | 1,306,678 | +0.07(+1.07%) |
Apr 08, 2011 | 7.143 | 7.143 | 6.911 | 6.926 | 1,161,842 | -0.15(-2.10%) |
Apr 07, 2011 | 7.124 | 7.161 | 7.019 | 7.075 | 728,993 | -0.05(-0.70%) |
Apr 06, 2011 | 7.112 | 7.176 | 7.069 | 7.124 | 805,196 | +0.09(+1.23%) |
Apr 05, 2011 | 7.050 | 7.143 | 7.019 | 7.038 | 663,298 | -0.05(-0.70%) |
Apr 04, 2011 | 7.106 | 7.130 | 7.044 | 7.087 | 757,148 | -0.01(-0.17%) |