Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 20, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.01(-74.00%) | |
Mar 01, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 21, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+284.62%) |
Feb 15, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.0018 | 0.0026 | 0.0018 | 0.0026 | 39,140 | +0.00(+136.36%) |
Dec 31, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
Dec 12, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,200 | +0.00(+0.00%) |
Dec 10, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Oct 18, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 17, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 30,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Sep 20, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 12, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 28, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 09, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
Aug 06, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jun 20, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
May 21, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,100 | +0.00(+0.00%) |
May 16, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 10,700 | -0.00(-33.33%) |
May 07, 2012 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) | |
May 01, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |