Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.050 | 1.109 | 1.040 | 1.080 | 43,057 | +0.02(+1.89%) |
Mar 27, 2024 | 1.060 | 1.083 | 1.020 | 1.060 | 83,331 | -0.08(-7.02%) |
Mar 26, 2024 | 1.150 | 1.190 | 1.090 | 1.140 | 157,900 | +0.02(+1.79%) |
Mar 25, 2024 | 1.040 | 1.130 | 1.040 | 1.120 | 111,016 | +0.08(+7.69%) |
Mar 22, 2024 | 1.030 | 1.040 | 1.030 | 1.040 | 30,002 | +0.01(+0.97%) |
Mar 21, 2024 | 1.020 | 1.040 | 1.020 | 1.030 | 70,889 | +0.01(+0.98%) |
Mar 20, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 21,290 | +0.01(+0.99%) |
Mar 19, 2024 | 1.010 | 1.020 | 1.010 | 1.010 | 20,570 | +0.01(+1.00%) |
Mar 18, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 31,308 | -0.01(-0.99%) |
Mar 15, 2024 | 1.010 | 1.020 | 1.010 | 1.010 | 15,571 | +0.00(+0.00%) |
Mar 14, 2024 | 1.000 | 1.020 | 1.000 | 1.010 | 43,077 | +0.01(+1.00%) |
Mar 13, 2024 | 1.010 | 1.020 | 1.000 | 1.000 | 22,585 | +0.00(+0.00%) |
Mar 12, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 27,985 | -0.02(-1.96%) |
Mar 11, 2024 | 1.010 | 1.020 | 1.010 | 1.020 | 10,395 | +0.02(+2.00%) |
Mar 08, 2024 | 1.010 | 1.020 | 1.000 | 1.000 | 15,807 | -0.01(-0.99%) |
Mar 07, 2024 | 1.020 | 1.020 | 1.005 | 1.010 | 15,713 | +0.00(+0.00%) |
Mar 06, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 23,697 | -0.02(-1.94%) |
Mar 05, 2024 | 1.030 | 1.040 | 1.010 | 1.030 | 21,914 | +0.00(+0.48%) |
Mar 04, 2024 | 1.030 | 1.030 | 1.010 | 1.025 | 9,695 | -0.00(-0.48%) |
Mar 01, 2024 | 1.030 | 1.049 | 1.020 | 1.030 | 19,628 | +0.01(+0.98%) |
Feb 29, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 20,123 | -0.01(-0.97%) |
Feb 28, 2024 | 1.020 | 1.050 | 1.010 | 1.030 | 26,700 | +0.01(+0.98%) |
Feb 27, 2024 | 1.020 | 1.030 | 1.010 | 1.020 | 12,790 | +0.00(+0.00%) |
Feb 26, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 17,632 | +0.02(+1.49%) |
Feb 23, 2024 | 1.000 | 1.020 | 1.000 | 1.005 | 17,844 | +0.00(+0.50%) |
Feb 22, 2024 | 1.000 | 1.025 | 1.000 | 1.000 | 29,447 | +0.00(+0.00%) |
Feb 21, 2024 | 1.010 | 1.020 | 1.000 | 1.000 | 7,882 | -0.01(-0.99%) |
Feb 20, 2024 | 1.010 | 1.015 | 1.000 | 1.010 | 21,568 | +0.00(+0.00%) |
Feb 16, 2024 | 1.010 | 1.028 | 1.005 | 1.010 | 13,601 | +0.00(+0.00%) |
Feb 15, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 28,494 | -0.01(-0.98%) |
Feb 14, 2024 | 1.010 | 1.029 | 1.010 | 1.020 | 12,841 | +0.00(+0.44%) |
Feb 13, 2024 | 1.000 | 1.020 | 1.000 | 1.016 | 17,289 | +0.01(+0.54%) |
Feb 12, 2024 | 1.000 | 1.030 | 1.000 | 1.010 | 30,236 | +0.00(+0.00%) |
Feb 09, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 15,390 | +0.00(+0.00%) |
Feb 08, 2024 | 1.010 | 1.040 | 1.010 | 1.010 | 13,266 | +0.00(+0.00%) |
Feb 07, 2024 | 1.030 | 1.040 | 1.010 | 1.010 | 23,935 | -0.01(-0.98%) |
Feb 06, 2024 | 1.020 | 1.040 | 1.010 | 1.020 | 28,534 | -0.01(-0.97%) |
Feb 05, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 34,737 | -0.01(-0.96%) |
Feb 02, 2024 | 1.040 | 1.050 | 1.030 | 1.040 | 18,551 | -0.01(-0.95%) |
Feb 01, 2024 | 1.070 | 1.070 | 1.030 | 1.050 | 19,455 | +0.01(+0.96%) |
Jan 31, 2024 | 1.070 | 1.070 | 1.040 | 1.040 | 15,896 | +0.00(+0.00%) |
Jan 30, 2024 | 1.080 | 1.100 | 1.020 | 1.040 | 42,241 | -0.00(-0.10%) |
Jan 29, 2024 | 1.070 | 1.080 | 1.020 | 1.041 | 93,463 | -0.05(-4.50%) |
Jan 26, 2024 | 1.090 | 1.100 | 1.070 | 1.090 | 27,718 | +0.00(+0.00%) |
Jan 25, 2024 | 1.090 | 1.090 | 1.060 | 1.090 | 25,668 | +0.02(+1.87%) |
Jan 24, 2024 | 1.060 | 1.070 | 1.040 | 1.070 | 23,962 | +0.01(+0.94%) |
Jan 23, 2024 | 1.040 | 1.060 | 1.040 | 1.060 | 28,617 | +0.01(+0.95%) |
Jan 22, 2024 | 1.060 | 1.070 | 1.042 | 1.050 | 27,005 | +0.02(+1.94%) |
Jan 19, 2024 | 1.050 | 1.089 | 1.030 | 1.030 | 43,499 | -0.03(-2.83%) |
Jan 18, 2024 | 1.050 | 1.075 | 1.050 | 1.060 | 24,193 | -0.01(-0.93%) |
Jan 17, 2024 | 1.050 | 1.090 | 1.050 | 1.070 | 38,066 | -0.02(-1.83%) |
Jan 16, 2024 | 1.130 | 1.120 | 1.080 | 1.090 | 16,850 | -0.02(-1.80%) |
Jan 12, 2024 | 1.100 | 1.130 | 1.080 | 1.110 | 43,039 | +0.03(+2.78%) |
Jan 11, 2024 | 1.050 | 1.080 | 1.050 | 1.080 | 31,543 | +0.02(+1.89%) |
Jan 10, 2024 | 1.060 | 1.070 | 1.040 | 1.060 | 62,338 | +0.02(+1.92%) |
Jan 09, 2024 | 1.070 | 1.070 | 1.020 | 1.040 | 38,243 | -0.02(-1.89%) |
Jan 08, 2024 | 1.070 | 1.070 | 1.021 | 1.060 | 65,610 | +0.00(+0.00%) |
Jan 05, 2024 | 1.070 | 1.080 | 1.050 | 1.060 | 57,160 | +0.00(+0.00%) |
Jan 04, 2024 | 1.080 | 1.080 | 1.050 | 1.060 | 35,098 | -0.02(-1.85%) |
Jan 03, 2024 | 1.100 | 1.120 | 1.070 | 1.080 | 76,886 | -0.01(-0.92%) |
Jan 02, 2024 | 1.040 | 1.110 | 1.030 | 1.090 | 100,012 | +0.09(+8.99%) |
Dec 29, 2023 | 1.000 | 1.077 | 1.000 | 1.000 | 137,832 | +0.00(+0.05%) |
Dec 28, 2023 | 1.050 | 1.087 | 0.9996 | 0.9996 | 142,103 | -0.08(-7.45%) |
Dec 27, 2023 | 1.140 | 1.144 | 1.070 | 1.080 | 98,117 | -0.03(-2.69%) |
Dec 26, 2023 | 1.090 | 1.120 | 1.090 | 1.110 | 95,148 | +0.02(+1.83%) |
Dec 22, 2023 | 1.100 | 1.100 | 1.075 | 1.090 | 75,717 | -0.00(-0.46%) |
Dec 21, 2023 | 1.080 | 1.100 | 1.040 | 1.095 | 60,772 | +0.01(+1.39%) |
Dec 20, 2023 | 1.090 | 1.090 | 1.043 | 1.080 | 95,077 | +0.02(+1.89%) |
Dec 19, 2023 | 1.040 | 1.070 | 1.021 | 1.060 | 52,496 | +0.01(+0.95%) |
Dec 18, 2023 | 1.000 | 1.060 | 0.9700 | 1.050 | 103,279 | +0.08(+8.65%) |
Dec 15, 2023 | 0.9800 | 0.9800 | 0.9530 | 0.9664 | 66,009 | -0.01(-1.38%) |
Dec 14, 2023 | 0.9896 | 0.9896 | 0.9502 | 0.9799 | 92,088 | +0.02(+2.61%) |
Dec 13, 2023 | 0.9300 | 0.9700 | 0.9200 | 0.9550 | 102,733 | +0.03(+3.79%) |
Dec 12, 2023 | 1.050 | 1.050 | 0.8300 | 0.9201 | 351,294 | -0.12(-11.53%) |
Dec 11, 2023 | 1.100 | 1.100 | 1.040 | 1.040 | 117,560 | -0.05(-4.59%) |
Dec 08, 2023 | 1.070 | 1.100 | 1.070 | 1.090 | 96,746 | +0.00(+0.00%) |
Dec 07, 2023 | 1.110 | 1.120 | 1.010 | 1.090 | 105,705 | -0.02(-1.80%) |
Dec 06, 2023 | 1.130 | 1.130 | 1.100 | 1.110 | 46,390 | -0.01(-0.89%) |
Dec 05, 2023 | 1.160 | 1.160 | 1.110 | 1.120 | 49,139 | -0.01(-0.88%) |
Dec 04, 2023 | 1.100 | 1.154 | 1.100 | 1.130 | 71,277 | -0.02(-1.31%) |
Dec 01, 2023 | 1.170 | 1.170 | 1.130 | 1.145 | 50,016 | -0.02(-2.14%) |
Nov 30, 2023 | 1.190 | 1.190 | 1.115 | 1.170 | 47,180 | +0.00(+0.00%) |
Nov 29, 2023 | 1.180 | 1.180 | 1.130 | 1.170 | 32,765 | +0.03(+2.63%) |
Nov 28, 2023 | 1.186 | 1.186 | 1.130 | 1.140 | 37,356 | +0.00(+0.00%) |
Nov 27, 2023 | 1.150 | 1.200 | 1.120 | 1.140 | 44,302 | -0.02(-1.72%) |
Nov 24, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 19,833 | -0.04(-3.33%) |
Nov 22, 2023 | 1.200 | 1.210 | 1.180 | 1.200 | 16,254 | +0.01(+0.84%) |
Nov 21, 2023 | 1.200 | 1.210 | 1.190 | 1.190 | 15,101 | -0.01(-0.83%) |
Nov 20, 2023 | 1.200 | 1.230 | 1.182 | 1.200 | 16,614 | +0.02(+1.69%) |
Nov 17, 2023 | 1.160 | 1.190 | 1.160 | 1.180 | 15,915 | +0.02(+1.72%) |
Nov 16, 2023 | 1.200 | 1.220 | 1.150 | 1.160 | 44,925 | -0.03(-2.52%) |
Nov 15, 2023 | 1.190 | 1.220 | 1.180 | 1.190 | 26,550 | +0.00(+0.00%) |
Nov 14, 2023 | 1.130 | 1.210 | 1.130 | 1.190 | 32,428 | +0.05(+4.39%) |
Nov 13, 2023 | 1.220 | 1.220 | 1.140 | 1.140 | 25,224 | -0.04(-3.61%) |
Nov 10, 2023 | 1.250 | 1.250 | 1.120 | 1.183 | 87,341 | +0.00(+0.23%) |
Nov 09, 2023 | 1.250 | 1.260 | 1.120 | 1.180 | 72,527 | -0.07(-5.60%) |
Nov 08, 2023 | 1.260 | 1.280 | 1.250 | 1.250 | 53,199 | +0.00(+0.00%) |
Nov 07, 2023 | 1.310 | 1.370 | 1.250 | 1.250 | 115,733 | -0.06(-4.58%) |
Nov 06, 2023 | 1.390 | 1.400 | 1.300 | 1.310 | 79,185 | -0.09(-6.43%) |
Nov 03, 2023 | 1.400 | 1.440 | 1.376 | 1.400 | 81,897 | +0.00(+0.00%) |
Nov 02, 2023 | 1.430 | 1.450 | 1.370 | 1.400 | 186,639 | -0.04(-2.78%) |
Nov 01, 2023 | 1.430 | 1.470 | 1.400 | 1.440 | 47,800 | -0.01(-0.69%) |
Oct 31, 2023 | 1.400 | 1.450 | 1.400 | 1.450 | 87,675 | +0.02(+1.40%) |
Oct 30, 2023 | 1.540 | 1.549 | 1.420 | 1.430 | 130,053 | -0.11(-7.12%) |
Oct 27, 2023 | 1.440 | 1.550 | 1.380 | 1.540 | 263,351 | +0.13(+9.19%) |
Oct 26, 2023 | 1.350 | 1.440 | 1.320 | 1.410 | 86,247 | +0.03(+2.17%) |
Oct 25, 2023 | 1.340 | 1.400 | 1.290 | 1.380 | 136,113 | +0.05(+3.76%) |
Oct 24, 2023 | 1.340 | 1.380 | 1.330 | 1.330 | 27,923 | -0.02(-1.48%) |
Oct 23, 2023 | 1.400 | 1.400 | 1.320 | 1.350 | 39,707 | -0.03(-2.17%) |
Oct 20, 2023 | 1.440 | 1.440 | 1.350 | 1.380 | 56,259 | -0.04(-2.82%) |
Oct 19, 2023 | 1.420 | 1.460 | 1.380 | 1.420 | 110,735 | +0.00(+0.21%) |
Oct 18, 2023 | 1.380 | 1.530 | 1.380 | 1.417 | 178,466 | +0.04(+2.68%) |
Oct 17, 2023 | 1.410 | 1.430 | 1.380 | 1.380 | 45,885 | -0.02(-1.43%) |
Oct 16, 2023 | 1.380 | 1.440 | 1.377 | 1.400 | 93,700 | +0.01(+0.72%) |
Oct 13, 2023 | 1.380 | 1.440 | 1.350 | 1.390 | 104,799 | +0.07(+5.18%) |
Oct 12, 2023 | 1.390 | 1.390 | 1.310 | 1.322 | 22,966 | -0.04(-2.82%) |
Oct 11, 2023 | 1.300 | 1.390 | 1.300 | 1.360 | 58,081 | +0.05(+3.82%) |
Oct 10, 2023 | 1.330 | 1.370 | 1.310 | 1.310 | 42,593 | -0.06(-4.38%) |
Oct 09, 2023 | 1.360 | 1.420 | 1.290 | 1.370 | 157,284 | +0.14(+11.38%) |
Oct 06, 2023 | 1.280 | 1.280 | 1.230 | 1.230 | 11,409 | -0.03(-2.38%) |
Oct 05, 2023 | 1.260 | 1.281 | 1.250 | 1.260 | 21,364 | -0.01(-0.79%) |
Oct 04, 2023 | 1.280 | 1.280 | 1.250 | 1.270 | 18,324 | -0.01(-0.78%) |
Oct 03, 2023 | 1.320 | 1.350 | 1.230 | 1.280 | 73,182 | -0.05(-3.76%) |
Oct 02, 2023 | 1.340 | 1.380 | 1.310 | 1.330 | 21,102 | -0.02(-1.48%) |
Sep 29, 2023 | 1.320 | 1.355 | 1.320 | 1.350 | 6,229 | +0.02(+1.50%) |
Sep 28, 2023 | 1.370 | 1.400 | 1.330 | 1.330 | 25,545 | -0.06(-4.32%) |
Sep 27, 2023 | 1.320 | 1.440 | 1.320 | 1.390 | 80,311 | +0.07(+5.30%) |
Sep 26, 2023 | 1.340 | 1.370 | 1.320 | 1.320 | 28,404 | -0.01(-0.75%) |
Sep 25, 2023 | 1.360 | 1.340 | 1.320 | 1.330 | 17,524 | +0.01(+0.76%) |
Sep 22, 2023 | 1.410 | 1.410 | 1.320 | 1.320 | 12,138 | -0.02(-1.49%) |
Sep 21, 2023 | 1.340 | 1.350 | 1.330 | 1.340 | 11,261 | -0.01(-0.74%) |
Sep 20, 2023 | 1.380 | 1.380 | 1.350 | 1.350 | 18,910 | -0.02(-1.46%) |
Sep 19, 2023 | 1.390 | 1.410 | 1.357 | 1.370 | 14,080 | -0.02(-1.44%) |
Sep 18, 2023 | 1.410 | 1.419 | 1.370 | 1.390 | 34,166 | -0.04(-2.80%) |
Sep 15, 2023 | 1.420 | 1.430 | 1.400 | 1.430 | 29,684 | +0.03(+2.14%) |
Sep 14, 2023 | 1.410 | 1.420 | 1.400 | 1.400 | 22,651 | +0.01(+0.72%) |
Sep 13, 2023 | 1.400 | 1.420 | 1.390 | 1.390 | 15,093 | +0.00(+0.00%) |
Sep 12, 2023 | 1.390 | 1.425 | 1.390 | 1.390 | 39,768 | +0.00(+0.00%) |
Sep 11, 2023 | 1.400 | 1.430 | 1.380 | 1.390 | 20,387 | -0.01(-0.79%) |
Sep 08, 2023 | 1.420 | 1.430 | 1.400 | 1.401 | 26,805 | -0.01(-0.64%) |
Sep 07, 2023 | 1.390 | 1.420 | 1.380 | 1.410 | 21,118 | +0.03(+2.17%) |
Sep 06, 2023 | 1.440 | 1.440 | 1.370 | 1.380 | 24,328 | -0.04(-2.82%) |
Sep 05, 2023 | 1.420 | 1.450 | 1.390 | 1.420 | 82,697 | +0.02(+1.43%) |
Sep 01, 2023 | 1.350 | 1.420 | 1.330 | 1.400 | 102,632 | +0.07(+5.26%) |
Aug 31, 2023 | 1.350 | 1.359 | 1.330 | 1.330 | 19,912 | +0.01(+0.76%) |
Aug 30, 2023 | 1.330 | 1.350 | 1.320 | 1.320 | 34,268 | -0.02(-1.49%) |
Aug 29, 2023 | 1.320 | 1.360 | 1.310 | 1.340 | 41,352 | +0.02(+1.52%) |
Aug 28, 2023 | 1.360 | 1.360 | 1.310 | 1.320 | 46,410 | -0.03(-2.22%) |
Aug 25, 2023 | 1.360 | 1.360 | 1.340 | 1.350 | 14,503 | +0.00(+0.00%) |
Aug 24, 2023 | 1.400 | 1.400 | 1.350 | 1.350 | 29,925 | -0.03(-2.17%) |
Aug 23, 2023 | 1.410 | 1.410 | 1.380 | 1.380 | 15,750 | -0.03(-2.13%) |
Aug 22, 2023 | 1.420 | 1.430 | 1.390 | 1.410 | 17,258 | -0.03(-2.08%) |
Aug 21, 2023 | 1.450 | 1.450 | 1.420 | 1.440 | 23,429 | +0.02(+1.41%) |
Aug 18, 2023 | 1.460 | 1.460 | 1.420 | 1.420 | 28,087 | -0.05(-3.40%) |
Aug 17, 2023 | 1.430 | 1.500 | 1.420 | 1.470 | 20,200 | +0.05(+3.52%) |
Aug 16, 2023 | 1.440 | 1.470 | 1.400 | 1.420 | 31,668 | +0.00(+0.00%) |
Aug 15, 2023 | 1.500 | 1.520 | 1.400 | 1.420 | 101,682 | -0.02(-1.39%) |
Aug 14, 2023 | 1.690 | 1.690 | 1.400 | 1.440 | 203,822 | -0.19(-11.66%) |
Aug 11, 2023 | 1.650 | 1.680 | 1.613 | 1.630 | 28,597 | -0.02(-1.21%) |
Aug 10, 2023 | 1.630 | 1.760 | 1.602 | 1.650 | 59,995 | +0.02(+1.23%) |
Aug 09, 2023 | 1.650 | 1.680 | 1.621 | 1.630 | 101,900 | -0.02(-1.21%) |
Aug 08, 2023 | 1.640 | 1.660 | 1.590 | 1.650 | 29,571 | +0.03(+1.85%) |
Aug 07, 2023 | 1.630 | 1.650 | 1.600 | 1.620 | 46,486 | +0.02(+1.24%) |
Aug 04, 2023 | 1.590 | 1.620 | 1.580 | 1.600 | 29,434 | +0.01(+0.64%) |
Aug 03, 2023 | 1.560 | 1.620 | 1.550 | 1.590 | 47,628 | +0.04(+2.58%) |
Aug 02, 2023 | 1.550 | 1.600 | 1.550 | 1.550 | 40,262 | -0.02(-1.27%) |
Aug 01, 2023 | 1.630 | 1.630 | 1.550 | 1.570 | 40,363 | -0.03(-1.88%) |
Jul 31, 2023 | 1.520 | 1.650 | 1.500 | 1.600 | 318,433 | +0.08(+5.26%) |
Jul 28, 2023 | 1.470 | 1.550 | 1.460 | 1.520 | 54,880 | +0.03(+2.01%) |
Jul 27, 2023 | 1.500 | 1.530 | 1.460 | 1.490 | 28,933 | +0.00(+0.00%) |
Jul 26, 2023 | 1.500 | 1.548 | 1.470 | 1.490 | 38,006 | -0.01(-0.67%) |
Jul 25, 2023 | 1.640 | 1.640 | 1.500 | 1.500 | 115,894 | -0.14(-8.54%) |
Jul 24, 2023 | 1.430 | 1.640 | 1.430 | 1.640 | 162,144 | +0.22(+15.49%) |
Jul 21, 2023 | 1.450 | 1.460 | 1.420 | 1.420 | 22,631 | -0.02(-1.39%) |
Jul 20, 2023 | 1.440 | 1.470 | 1.410 | 1.440 | 29,286 | +0.00(+0.00%) |
Jul 19, 2023 | 1.430 | 1.470 | 1.430 | 1.440 | 58,162 | +0.00(+0.00%) |
Jul 18, 2023 | 1.420 | 1.450 | 1.410 | 1.440 | 26,731 | +0.03(+2.13%) |
Jul 17, 2023 | 1.430 | 1.440 | 1.410 | 1.410 | 34,423 | -0.01(-0.70%) |
Jul 14, 2023 | 1.450 | 1.460 | 1.420 | 1.420 | 23,057 | -0.04(-2.74%) |
Jul 13, 2023 | 1.420 | 1.460 | 1.420 | 1.460 | 46,382 | +0.04(+2.82%) |
Jul 12, 2023 | 1.440 | 1.470 | 1.420 | 1.420 | 46,380 | -0.01(-0.70%) |
Jul 11, 2023 | 1.400 | 1.450 | 1.400 | 1.430 | 51,057 | +0.01(+0.70%) |
Jul 10, 2023 | 1.430 | 1.430 | 1.390 | 1.420 | 26,730 | +0.00(+0.00%) |
Jul 07, 2023 | 1.400 | 1.430 | 1.400 | 1.420 | 24,853 | +0.02(+1.43%) |
Jul 06, 2023 | 1.420 | 1.420 | 1.370 | 1.400 | 25,086 | -0.01(-0.71%) |
Jul 05, 2023 | 1.440 | 1.450 | 1.400 | 1.410 | 40,542 | -0.03(-2.08%) |
Jul 03, 2023 | 1.440 | 1.440 | 1.400 | 1.440 | 19,101 | +0.02(+1.41%) |
Jun 30, 2023 | 1.410 | 1.448 | 1.400 | 1.420 | 38,462 | +0.00(+0.00%) |
Jun 29, 2023 | 1.400 | 1.420 | 1.370 | 1.420 | 31,434 | +0.05(+3.65%) |
Jun 28, 2023 | 1.410 | 1.430 | 1.360 | 1.370 | 35,645 | -0.03(-2.14%) |
Jun 27, 2023 | 1.430 | 1.430 | 1.370 | 1.400 | 11,281 | -0.02(-1.41%) |
Jun 26, 2023 | 1.360 | 1.420 | 1.350 | 1.420 | 25,857 | +0.04(+2.90%) |
Jun 23, 2023 | 1.380 | 1.410 | 1.350 | 1.380 | 39,480 | +0.02(+1.47%) |
Jun 22, 2023 | 1.440 | 1.459 | 1.350 | 1.360 | 45,132 | -0.07(-4.90%) |
Jun 21, 2023 | 1.440 | 1.510 | 1.430 | 1.430 | 77,341 | -0.05(-3.38%) |
Jun 20, 2023 | 1.500 | 1.520 | 1.440 | 1.480 | 78,671 | -0.02(-1.33%) |
Jun 16, 2023 | 1.480 | 1.520 | 1.450 | 1.500 | 48,896 | +0.02(+1.35%) |
Jun 15, 2023 | 1.460 | 1.490 | 1.415 | 1.480 | 98,247 | +0.01(+0.68%) |
Jun 14, 2023 | 1.500 | 1.515 | 1.450 | 1.470 | 58,837 | -0.01(-0.68%) |
Jun 13, 2023 | 1.520 | 1.534 | 1.470 | 1.480 | 79,303 | -0.02(-1.33%) |
Jun 12, 2023 | 1.530 | 1.530 | 1.440 | 1.500 | 45,574 | +0.00(+0.00%) |
Jun 09, 2023 | 1.500 | 1.570 | 1.480 | 1.500 | 78,446 | -0.02(-1.32%) |
Jun 08, 2023 | 1.570 | 1.580 | 1.500 | 1.520 | 43,236 | -0.06(-3.80%) |
Jun 07, 2023 | 1.540 | 1.600 | 1.520 | 1.580 | 89,436 | +0.07(+4.64%) |
Jun 06, 2023 | 1.480 | 1.560 | 1.450 | 1.510 | 69,180 | +0.04(+2.72%) |
Jun 05, 2023 | 1.550 | 1.550 | 1.460 | 1.470 | 103,944 | -0.01(-0.68%) |
Jun 02, 2023 | 1.430 | 1.530 | 1.430 | 1.480 | 103,929 | +0.02(+1.37%) |
Jun 01, 2023 | 1.450 | 1.480 | 1.420 | 1.460 | 46,744 | +0.04(+2.82%) |
May 31, 2023 | 1.410 | 1.440 | 1.410 | 1.420 | 39,921 | +0.01(+0.71%) |
May 30, 2023 | 1.450 | 1.460 | 1.385 | 1.410 | 53,309 | -0.02(-1.40%) |
May 26, 2023 | 1.411 | 1.480 | 1.411 | 1.430 | 67,129 | +0.01(+0.70%) |
May 25, 2023 | 1.480 | 1.480 | 1.410 | 1.420 | 45,422 | -0.05(-3.40%) |
May 24, 2023 | 1.480 | 1.480 | 1.430 | 1.470 | 29,185 | +0.01(+0.68%) |
May 23, 2023 | 1.470 | 1.489 | 1.420 | 1.460 | 75,518 | +0.01(+1.04%) |
May 22, 2023 | 1.390 | 1.465 | 1.380 | 1.445 | 60,727 | +0.05(+3.21%) |
May 19, 2023 | 1.390 | 1.400 | 1.370 | 1.400 | 78,253 | +0.05(+3.70%) |
May 18, 2023 | 1.300 | 1.390 | 1.300 | 1.350 | 93,003 | +0.04(+3.25%) |
May 17, 2023 | 1.298 | 1.327 | 1.298 | 1.308 | 38,679 | +0.01(+0.76%) |
May 16, 2023 | 1.298 | 1.308 | 1.288 | 1.298 | 34,859 | +0.02(+1.54%) |
May 15, 2023 | 1.298 | 1.308 | 1.278 | 1.278 | 25,750 | +0.00(+0.00%) |
May 12, 2023 | 1.288 | 1.322 | 1.278 | 1.278 | 66,788 | +0.00(+0.00%) |
May 11, 2023 | 1.288 | 1.327 | 1.278 | 1.278 | 75,860 | -0.02(-1.52%) |
May 10, 2023 | 1.337 | 1.337 | 1.278 | 1.298 | 36,074 | -0.03(-2.22%) |
May 09, 2023 | 1.357 | 1.357 | 1.298 | 1.327 | 31,139 | -0.01(-0.74%) |
May 08, 2023 | 1.298 | 1.347 | 1.298 | 1.337 | 48,474 | +0.03(+2.64%) |
May 05, 2023 | 1.317 | 1.337 | 1.288 | 1.303 | 50,810 | +0.00(+0.38%) |
May 04, 2023 | 1.347 | 1.347 | 1.278 | 1.298 | 54,286 | -0.05(-3.65%) |
May 03, 2023 | 1.298 | 1.357 | 1.258 | 1.347 | 161,181 | +0.07(+5.38%) |
May 02, 2023 | 1.386 | 1.386 | 1.278 | 1.278 | 127,155 | -0.12(-8.45%) |
May 01, 2023 | 1.347 | 1.396 | 1.319 | 1.396 | 170,033 | +0.04(+2.90%) |
Apr 28, 2023 | 1.308 | 1.357 | 1.298 | 1.357 | 104,829 | +0.06(+4.55%) |
Apr 27, 2023 | 1.337 | 1.376 | 1.298 | 1.298 | 208,379 | +0.03(+2.33%) |
Apr 26, 2023 | 1.268 | 1.268 | 1.229 | 1.268 | 95,340 | +0.01(+0.78%) |
Apr 25, 2023 | 1.317 | 1.317 | 1.240 | 1.258 | 66,777 | -0.08(-5.88%) |
Apr 24, 2023 | 1.258 | 1.337 | 1.239 | 1.337 | 165,856 | +0.09(+7.09%) |
Apr 21, 2023 | 1.239 | 1.268 | 1.239 | 1.249 | 65,932 | -0.02(-1.55%) |
Apr 20, 2023 | 1.288 | 1.288 | 1.249 | 1.268 | 53,142 | -0.02(-1.53%) |
Apr 19, 2023 | 1.268 | 1.308 | 1.239 | 1.288 | 127,162 | +0.01(+0.77%) |
Apr 18, 2023 | 1.249 | 1.298 | 1.234 | 1.278 | 137,675 | -0.01(-0.76%) |
Apr 17, 2023 | 1.298 | 1.298 | 1.229 | 1.288 | 218,881 | +0.01(+0.77%) |
Apr 14, 2023 | 1.327 | 1.359 | 1.199 | 1.278 | 486,370 | -0.08(-5.80%) |
Apr 13, 2023 | 1.406 | 1.406 | 1.337 | 1.357 | 255,189 | -0.02(-1.43%) |
Apr 12, 2023 | 1.425 | 1.445 | 1.342 | 1.376 | 325,506 | -0.07(-4.76%) |
Apr 11, 2023 | 1.357 | 1.475 | 1.327 | 1.445 | 330,458 | +0.11(+8.09%) |
Apr 10, 2023 | 1.396 | 1.406 | 1.337 | 1.337 | 273,343 | -0.06(-4.23%) |
Apr 06, 2023 | 1.465 | 1.465 | 1.327 | 1.396 | 617,719 | -0.09(-5.96%) |
Apr 05, 2023 | 1.573 | 1.593 | 1.435 | 1.484 | 806,164 | -0.15(-9.04%) |
Apr 04, 2023 | 1.829 | 1.829 | 1.622 | 1.632 | 2,115,194 | -0.09(-5.14%) |