Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2101 | 0.2400 | 0.2101 | 0.2255 | 23,455 | +0.00(+0.18%) |
Mar 30, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2251 | 17,603 | -0.00(-2.13%) |
Mar 29, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 21,750 | -0.01(-4.17%) |
Mar 26, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 98,000 | +0.01(+4.35%) |
Mar 25, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 26,491 | -0.01(-4.17%) |
Mar 24, 2021 | 0.2360 | 0.2400 | 0.2360 | 0.2400 | 1,825 | -0.01(-4.00%) |
Mar 23, 2021 | 0.2360 | 0.2500 | 0.2350 | 0.2500 | 9,700 | -0.01(-3.85%) |
Mar 22, 2021 | 0.2734 | 0.2734 | 0.2310 | 0.2600 | 10,570 | -0.01(-4.59%) |
Mar 19, 2021 | 0.2600 | 0.2800 | 0.2500 | 0.2725 | 3,500 | +0.00(+0.93%) |
Mar 18, 2021 | 0.2303 | 0.2700 | 0.2300 | 0.2700 | 6,250 | -0.01(-4.26%) |
Mar 17, 2021 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 307 | -0.00(-0.70%) |
Mar 16, 2021 | 0.2840 | 0.2840 | 0.2361 | 0.2840 | 6,006 | +0.01(+3.65%) |
Mar 15, 2021 | 0.2744 | 0.2843 | 0.2558 | 0.2740 | 7,249 | +0.01(+3.40%) |
Mar 12, 2021 | 0.2530 | 0.2800 | 0.2505 | 0.2650 | 29,400 | -0.02(-6.36%) |
Mar 11, 2021 | 0.2301 | 0.2888 | 0.2301 | 0.2830 | 35,301 | +0.02(+6.87%) |
Mar 10, 2021 | 0.2809 | 0.2809 | 0.2500 | 0.2648 | 14,385 | +0.02(+7.34%) |
Mar 09, 2021 | 0.2738 | 0.2738 | 0.2310 | 0.2467 | 13,854 | +0.01(+5.16%) |
Mar 08, 2021 | 0.2300 | 0.2433 | 0.2300 | 0.2346 | 3,988 | -0.02(-7.02%) |
Mar 05, 2021 | 0.2301 | 0.2940 | 0.2300 | 0.2523 | 45,400 | -0.00(-0.79%) |
Mar 04, 2021 | 0.2230 | 0.2860 | 0.2230 | 0.2543 | 66,367 | -0.01(-2.98%) |
Mar 03, 2021 | 0.2600 | 0.2900 | 0.2240 | 0.2621 | 15,942 | -0.03(-9.59%) |
Mar 02, 2021 | 0.2682 | 0.2899 | 0.2610 | 0.2899 | 10,401 | -0.01(-4.26%) |
Mar 01, 2021 | 0.2500 | 0.3199 | 0.2450 | 0.3028 | 123,589 | -0.02(-5.23%) |
Feb 26, 2021 | 0.3200 | 0.3200 | 0.2302 | 0.3195 | 126,000 | -0.00(-0.16%) |
Feb 25, 2021 | 0.2650 | 0.3295 | 0.2000 | 0.3200 | 87,670 | +0.02(+7.89%) |
Feb 24, 2021 | 0.2800 | 0.3400 | 0.2570 | 0.2966 | 160,640 | +0.05(+22.56%) |
Feb 23, 2021 | 0.2600 | 0.2795 | 0.2331 | 0.2420 | 43,255 | -0.01(-3.12%) |
Feb 22, 2021 | 0.2361 | 0.2500 | 0.2360 | 0.2498 | 47,727 | -0.00(-0.08%) |
Feb 19, 2021 | 0.2798 | 0.2798 | 0.2302 | 0.2500 | 22,000 | -0.03(-10.55%) |
Feb 18, 2021 | 0.3000 | 0.3000 | 0.2300 | 0.2795 | 80,457 | +0.03(+11.80%) |
Feb 17, 2021 | 0.3100 | 0.3200 | 0.2400 | 0.2500 | 265,717 | -0.04(-13.79%) |
Feb 16, 2021 | 0.3520 | 0.3520 | 0.2785 | 0.2900 | 158,824 | -0.06(-17.14%) |
Feb 12, 2021 | 0.2500 | 0.3500 | 0.2301 | 0.3500 | 268,700 | +0.10(+40.00%) |
Feb 11, 2021 | 0.2500 | 0.3412 | 0.2301 | 0.2500 | 172,456 | +0.02(+8.65%) |
Feb 10, 2021 | 0.2450 | 0.2625 | 0.2210 | 0.2301 | 102,354 | +0.00(+0.22%) |
Feb 09, 2021 | 0.2200 | 0.2800 | 0.1720 | 0.2296 | 195,301 | +0.01(+4.36%) |
Feb 08, 2021 | 0.1901 | 0.2200 | 0.1901 | 0.2200 | 38,255 | +0.03(+15.73%) |
Feb 05, 2021 | 0.2100 | 0.2200 | 0.1877 | 0.1901 | 11,500 | +0.00(+1.33%) |
Feb 04, 2021 | 0.2038 | 0.2200 | 0.1876 | 0.1876 | 3,706 | +0.00(+1.41%) |
Feb 03, 2021 | 0.1800 | 0.2200 | 0.1720 | 0.1850 | 16,311 | +0.01(+2.78%) |
Feb 02, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 30,818 | -0.03(-14.29%) |
Feb 01, 2021 | 0.2200 | 0.2200 | 0.1800 | 0.2100 | 46,157 | -0.01(-4.55%) |
Jan 29, 2021 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 107,000 | +0.05(+28.21%) |
Jan 28, 2021 | 0.1740 | 0.2100 | 0.1715 | 0.1716 | 73,910 | -0.02(-8.48%) |
Jan 27, 2021 | 0.2300 | 0.2300 | 0.1860 | 0.1875 | 22,556 | -0.04(-18.48%) |
Jan 26, 2021 | 0.2300 | 0.2300 | 0.1965 | 0.2300 | 16,250 | +0.00(+0.00%) |
Jan 25, 2021 | 0.2100 | 0.2300 | 0.2001 | 0.2300 | 42,451 | +0.03(+14.14%) |
Jan 22, 2021 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 200 | -0.01(-4.05%) |
Jan 21, 2021 | 0.2101 | 0.2229 | 0.1928 | 0.2100 | 105,456 | -0.02(-8.30%) |
Jan 20, 2021 | 0.1750 | 0.2290 | 0.1750 | 0.2290 | 17,270 | +0.03(+13.93%) |
Jan 19, 2021 | 0.2000 | 0.2400 | 0.1775 | 0.2010 | 57,197 | +0.00(+1.31%) |
Jan 15, 2021 | 0.1775 | 0.1984 | 0.1775 | 0.1984 | 30,500 | +0.02(+13.37%) |
Jan 14, 2021 | 0.1755 | 0.1900 | 0.1721 | 0.1750 | 29,115 | -0.02(-12.41%) |
Jan 13, 2021 | 0.1710 | 0.1998 | 0.1710 | 0.1998 | 11,140 | +0.01(+8.00%) |
Jan 12, 2021 | 0.2000 | 0.2000 | 0.1721 | 0.1850 | 22,098 | -0.01(-5.85%) |
Jan 11, 2021 | 0.1965 | 0.1965 | 0.1930 | 0.1965 | 1,091 | +0.01(+6.22%) |
Jan 08, 2021 | 0.1999 | 0.1999 | 0.1850 | 0.1850 | 4,200 | +0.01(+5.71%) |
Jan 07, 2021 | 0.1670 | 0.2400 | 0.1670 | 0.1750 | 311,725 | -0.01(-4.32%) |
Jan 06, 2021 | 0.2095 | 0.2400 | 0.1790 | 0.1829 | 129,023 | +0.00(+2.75%) |
Jan 05, 2021 | 0.2400 | 0.2400 | 0.1721 | 0.1780 | 13,270 | -0.02(-10.78%) |
Jan 04, 2021 | 0.2400 | 0.2400 | 0.1800 | 0.1995 | 112,448 | +0.03(+15.92%) |
Dec 31, 2020 | 0.1721 | 0.1721 | 0.1721 | 125,079 | +0.01(+4.24%) | |
Dec 30, 2020 | 0.1613 | 0.1932 | 0.1613 | 0.1651 | 125,079 | +0.00(+2.36%) |
Dec 29, 2020 | 0.1601 | 0.2250 | 0.1601 | 0.1613 | 74,310 | +0.00(+0.75%) |
Dec 28, 2020 | 0.1715 | 0.2100 | 0.1540 | 0.1601 | 219,454 | -0.02(-8.57%) |
Dec 24, 2020 | 0.1925 | 0.2100 | 0.1701 | 0.1751 | 11,500 | -0.01(-7.89%) |
Dec 23, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.1901 | 48,846 | -0.02(-8.34%) |
Dec 22, 2020 | 0.2000 | 0.2074 | 0.2000 | 0.2074 | 951 | -0.00(-1.19%) |
Dec 21, 2020 | 0.2000 | 0.2149 | 0.2000 | 0.2099 | 29,114 | +0.01(+4.95%) |
Dec 18, 2020 | 0.2003 | 0.2450 | 0.2000 | 0.2000 | 33,700 | -0.00(-0.05%) |
Dec 17, 2020 | 0.2499 | 0.2499 | 0.2000 | 0.2001 | 7,582 | -0.02(-9.25%) |
Dec 16, 2020 | 0.2100 | 0.2336 | 0.2100 | 0.2205 | 4,078 | +0.01(+5.00%) |
Dec 15, 2020 | 0.2480 | 0.2480 | 0.2001 | 0.2100 | 132,135 | -0.04(-15.29%) |
Dec 14, 2020 | 0.2100 | 0.2494 | 0.2000 | 0.2479 | 25,428 | +0.03(+12.68%) |
Dec 11, 2020 | 0.2325 | 0.2497 | 0.2050 | 0.2200 | 13,300 | -0.03(-11.08%) |
Dec 10, 2020 | 0.2151 | 0.2474 | 0.1705 | 0.2474 | 194,242 | +0.03(+12.45%) |
Dec 09, 2020 | 0.2270 | 0.2600 | 0.2200 | 0.2200 | 76,941 | -0.01(-3.08%) |
Dec 08, 2020 | 0.2600 | 0.2600 | 0.2100 | 0.2270 | 18,760 | -0.01(-5.42%) |
Dec 07, 2020 | 0.2210 | 0.2580 | 0.2210 | 0.2400 | 3,460 | +0.02(+7.91%) |
Dec 04, 2020 | 0.2600 | 0.2600 | 0.2220 | 0.2224 | 23,600 | -0.04(-14.46%) |
Dec 03, 2020 | 0.2200 | 0.2600 | 0.2100 | 0.2600 | 32,567 | +0.02(+7.66%) |
Dec 02, 2020 | 0.2500 | 0.2500 | 0.2230 | 0.2415 | 15,588 | -0.02(-7.12%) |
Dec 01, 2020 | 0.2110 | 0.2600 | 0.2110 | 0.2600 | 18,988 | +0.01(+4.00%) |
Nov 30, 2020 | 0.2100 | 0.2650 | 0.2100 | 0.2500 | 64,344 | +0.01(+6.29%) |
Nov 27, 2020 | 0.2300 | 0.2352 | 0.2300 | 0.2352 | 900 | +0.02(+6.91%) |
Nov 25, 2020 | 0.2300 | 0.2300 | 0.2192 | 0.2200 | 81,100 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2000 | 0.2350 | 0.2000 | 0.2200 | 8,374 | -0.03(-10.31%) |
Nov 23, 2020 | 0.2055 | 0.2453 | 0.2010 | 0.2453 | 4,975 | +0.01(+2.21%) |
Nov 20, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 15,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 3,761 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.02(+9.09%) |
Nov 17, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 11,276 | -0.04(-15.38%) |
Nov 16, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 6,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2600 | 86,800 | +0.04(+18.18%) |
Nov 12, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 5,900 | -0.01(-4.35%) |
Nov 11, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 7,899 | -0.01(-6.12%) |
Nov 09, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.00(-1.80%) | |
Nov 06, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2495 | 11,000 | -0.01(-4.04%) |
Nov 05, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2600 | 4,200 | +0.03(+13.04%) |
Nov 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 155 | -0.03(-11.54%) |
Nov 03, 2020 | 0.2550 | 0.2600 | 0.2000 | 0.2600 | 119,727 | +0.00(+0.00%) |
Nov 02, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 3,631 | +0.06(+30.00%) |
Oct 30, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 45,000 | -0.04(-17.53%) |
Oct 29, 2020 | 0.2425 | 0.2425 | 0.2425 | 110 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.2425 | 0.2425 | 0.2425 | 73 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.2550 | 0.2550 | 0.2425 | 0.2425 | 394 | -0.01(-4.90%) |
Oct 26, 2020 | 0.2425 | 0.2550 | 0.2425 | 0.2550 | 2,730 | +0.02(+6.25%) |
Oct 23, 2020 | 0.2500 | 0.2800 | 0.2400 | 0.2400 | 3,300 | +0.01(+4.35%) |
Oct 22, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 1,677 | -0.02(-8.00%) |
Oct 21, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 14,692 | +0.01(+4.17%) |
Oct 20, 2020 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 22,811 | -0.03(-12.18%) |
Oct 19, 2020 | 0.2425 | 0.2733 | 0.2400 | 0.2733 | 17,734 | +0.02(+9.32%) |
Oct 16, 2020 | 0.2900 | 0.2900 | 0.2425 | 0.2500 | 22,700 | -0.05(-16.67%) |
Oct 15, 2020 | 0.3600 | 0.3600 | 0.2251 | 0.3000 | 14,883 | +0.01(+4.79%) |
Oct 14, 2020 | 0.2776 | 0.2957 | 0.2776 | 0.2863 | 7,750 | +0.05(+21.78%) |
Oct 13, 2020 | 0.2500 | 0.2700 | 0.2351 | 0.2351 | 6,005 | +0.02(+6.86%) |
Oct 12, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 501 | +0.01(+2.33%) |
Oct 09, 2020 | 0.2600 | 0.2601 | 0.2101 | 0.2150 | 58,000 | -0.04(-15.69%) |
Oct 08, 2020 | 0.2998 | 0.3600 | 0.2300 | 0.2550 | 18,304 | +0.03(+15.86%) |
Oct 07, 2020 | 0.2400 | 0.2400 | 0.2201 | 0.2201 | 6,869 | +0.00(+0.05%) |
Oct 06, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 32,366 | +0.01(+2.33%) |
Oct 05, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 104,390 | -0.01(-2.27%) |
Oct 02, 2020 | 0.2101 | 0.2200 | 0.2001 | 0.2200 | 35,900 | -0.01(-4.35%) |
Oct 01, 2020 | 0.1850 | 0.2800 | 0.1850 | 0.2300 | 1,666 | -0.04(-14.81%) |
Sep 30, 2020 | 0.2700 | 0.2900 | 0.2000 | 0.2700 | 13,930 | -0.01(-3.57%) |
Sep 29, 2020 | 0.1500 | 0.2800 | 0.1500 | 0.2800 | 11,878 | +0.00(+0.00%) |
Sep 28, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,181 | -0.02(-6.67%) |
Sep 25, 2020 | 0.2875 | 0.3000 | 0.2875 | 0.3000 | 4,000 | +0.06(+24.58%) |
Sep 24, 2020 | 0.2350 | 0.2851 | 0.2350 | 0.2408 | 22,438 | +0.01(+4.74%) |
Sep 23, 2020 | 0.2375 | 0.3550 | 0.1800 | 0.2299 | 116,881 | -0.11(-32.38%) |
Sep 22, 2020 | 0.2555 | 0.3400 | 0.2505 | 0.3400 | 500 | -0.02(-5.56%) |
Sep 21, 2020 | 0.3000 | 0.3600 | 0.2980 | 0.3600 | 103,785 | +0.06(+20.00%) |
Sep 18, 2020 | 0.3250 | 0.3250 | 0.2600 | 0.3000 | 13,900 | -0.01(-3.23%) |
Sep 17, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 7,804 | +0.01(+1.64%) |
Sep 16, 2020 | 0.3850 | 0.3900 | 0.2700 | 0.3050 | 84,100 | -0.05(-15.16%) |
Sep 15, 2020 | 0.3000 | 0.3595 | 0.2550 | 0.3595 | 11,410 | +0.11(+43.80%) |
Sep 14, 2020 | 0.1100 | 0.3500 | 0.1100 | 0.2500 | 8,912 | -0.05(-16.67%) |
Sep 11, 2020 | 0.2800 | 0.3595 | 0.2800 | 0.3000 | 172,500 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 173,004 | -0.02(-7.55%) |
Sep 09, 2020 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 425 | +0.00(+1.41%) |
Sep 08, 2020 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 1,350 | +0.00(+0.00%) |
Sep 04, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 400 | +0.02(+6.67%) |
Sep 03, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 29,432 | -0.04(-11.76%) |
Sep 02, 2020 | 0.3200 | 0.3500 | 0.2975 | 0.3400 | 34,295 | +0.00(+0.74%) |
Sep 01, 2020 | 0.3000 | 0.3375 | 0.2905 | 0.3375 | 1,356 | +0.04(+12.50%) |
Aug 31, 2020 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | 12,170 | -0.01(-3.23%) |
Aug 28, 2020 | 0.3210 | 0.3210 | 0.3100 | 0.3100 | 2,500 | -0.01(-2.36%) |
Aug 27, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3175 | 3,105 | -0.03(-9.29%) |
Aug 26, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 311 | +0.01(+2.97%) |
Aug 25, 2020 | 0.3650 | 0.3650 | 0.3399 | 0.3399 | 4,650 | +0.03(+9.65%) |
Aug 24, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,477 | -0.03(-8.66%) |
Aug 21, 2020 | 0.3200 | 0.3394 | 0.3100 | 0.3394 | 7,600 | +0.00(+1.34%) |
Aug 20, 2020 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 155 | +0.03(+11.63%) |
Aug 19, 2020 | 0.3900 | 0.3900 | 0.2500 | 0.3000 | 64,166 | -0.09(-23.18%) |
Aug 18, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.3905 | 19,787 | -0.00(-1.14%) |
Aug 17, 2020 | 0.3400 | 0.4000 | 0.3400 | 0.3950 | 59,305 | +0.05(+14.49%) |
Aug 14, 2020 | 0.3900 | 0.3900 | 0.3450 | 0.3450 | 2,800 | -0.05(-11.54%) |
Aug 13, 2020 | 0.3800 | 0.3900 | 0.3500 | 0.3900 | 17,621 | +0.01(+3.17%) |
Aug 12, 2020 | 0.3300 | 0.3800 | 0.3200 | 0.3780 | 43,082 | +0.06(+20.00%) |
Aug 11, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 147 | +0.00(+0.00%) |
Aug 10, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 7,600 | -0.02(-4.55%) |
Aug 07, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 2,100 | +0.00(+0.00%) |
Aug 06, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 346 | +0.00(+0.00%) |
Aug 05, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 250 | +0.01(+3.13%) |
Aug 04, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,500 | -0.02(-6.57%) |
Aug 03, 2020 | 0.3200 | 0.3500 | 0.3200 | 0.3425 | 1,175 | +0.02(+7.03%) |
Jul 31, 2020 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 4,000 | -0.02(-6.24%) |
Jul 30, 2020 | 0.3500 | 0.3500 | 0.3413 | 0.3413 | 1,191 | +0.00(+0.38%) |
Jul 29, 2020 | 0.4200 | 0.4200 | 0.3100 | 0.3400 | 12,372 | +0.02(+6.25%) |
Jul 28, 2020 | 0.3100 | 0.3550 | 0.3100 | 0.3200 | 7,043 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3150 | 0.3480 | 0.3100 | 0.3200 | 6,224 | +0.01(+2.96%) |
Jul 24, 2020 | 0.3550 | 0.4000 | 0.3100 | 0.3108 | 13,000 | -0.04(-11.20%) |
Jul 23, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 3,526 | +0.04(+12.79%) |
Jul 22, 2020 | 0.3300 | 0.3500 | 0.3100 | 0.3103 | 8,842 | -0.02(-5.97%) |
Jul 21, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 1,419 | -0.01(-2.94%) |
Jul 20, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 3,849 | +0.01(+3.03%) |
Jul 17, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 6,800 | -0.01(-1.49%) |
Jul 16, 2020 | 0.4200 | 0.4200 | 0.3200 | 0.3350 | 15,073 | -0.01(-1.47%) |
Jul 15, 2020 | 0.4200 | 0.4200 | 0.2900 | 0.3400 | 19,996 | -0.01(-2.86%) |
Jul 14, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 3,911 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3650 | 0.3650 | 0.3430 | 0.3500 | 5,863 | +0.02(+6.06%) |
Jul 10, 2020 | 0.3350 | 0.3600 | 0.3300 | 0.3300 | 7,800 | -0.02(-6.52%) |
Jul 09, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.3530 | 18,498 | -0.01(-2.22%) |
Jul 08, 2020 | 0.3844 | 0.3844 | 0.3500 | 0.3610 | 5,544 | -0.02(-5.00%) |
Jul 07, 2020 | 0.4100 | 0.4200 | 0.3300 | 0.3800 | 35,072 | -0.02(-5.00%) |
Jul 06, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 3,786 | +0.02(+5.26%) |
Jul 02, 2020 | 0.3300 | 0.4000 | 0.3300 | 0.3800 | 24,700 | +0.05(+15.15%) |
Jul 01, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 1,454 | -0.03(-8.97%) |
Jun 30, 2020 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 792 | +0.01(+2.11%) |
Jun 29, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3550 | 10,363 | -0.04(-8.97%) |
Jun 26, 2020 | 0.3900 | 0.3900 | 0.3900 | 63 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.3800 | 0.3900 | 0.3300 | 0.3900 | 23,813 | +0.05(+14.71%) |
Jun 24, 2020 | 0.3700 | 0.3900 | 0.3300 | 0.3400 | 13,372 | -0.04(-10.53%) |
Jun 23, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,037 | +0.00(+0.00%) |
Jun 22, 2020 | 0.3750 | 0.3900 | 0.3500 | 0.3800 | 7,877 | +0.01(+2.70%) |
Jun 19, 2020 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 2,500 | +0.00(+0.00%) |
Jun 18, 2020 | 0.3700 | 0.3900 | 0.3600 | 0.3700 | 10,939 | -0.03(-6.33%) |
Jun 17, 2020 | 0.3400 | 0.4200 | 0.3400 | 0.3950 | 8,950 | -0.01(-1.25%) |
Jun 16, 2020 | 0.3400 | 0.4200 | 0.3400 | 0.4000 | 13,655 | +0.07(+21.21%) |
Jun 15, 2020 | 0.4040 | 0.4040 | 0.3300 | 0.3300 | 7,678 | -0.10(-23.26%) |
Jun 12, 2020 | 0.4300 | 0.4300 | 0.3400 | 0.4300 | 4,900 | +0.05(+13.16%) |
Jun 11, 2020 | 0.3900 | 0.4400 | 0.3800 | 0.3800 | 34,464 | -0.04(-9.52%) |
Jun 10, 2020 | 0.4300 | 0.4300 | 0.3975 | 0.4200 | 14,073 | +0.01(+2.44%) |
Jun 09, 2020 | 0.4300 | 0.4300 | 0.3650 | 0.4100 | 10,481 | -0.02(-4.65%) |
Jun 08, 2020 | 0.3101 | 0.4450 | 0.3101 | 0.4300 | 75,101 | +0.01(+2.38%) |
Jun 05, 2020 | 0.4299 | 0.4390 | 0.3800 | 0.4200 | 23,000 | +0.04(+10.53%) |
Jun 04, 2020 | 0.4299 | 0.4299 | 0.3600 | 0.3800 | 41,625 | -0.04(-9.52%) |
Jun 03, 2020 | 0.3850 | 0.4300 | 0.3600 | 0.4200 | 36,874 | +0.04(+10.53%) |
Jun 02, 2020 | 0.3500 | 0.3800 | 0.3100 | 0.3800 | 117,651 | +0.03(+8.60%) |
Jun 01, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3499 | 5,015 | -0.00(-0.03%) |
May 29, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 32,900 | +0.00(+0.00%) |
May 28, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | 22,146 | +0.00(+0.00%) |
May 27, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 10,670 | +0.04(+12.90%) |
May 26, 2020 | 0.3103 | 0.3500 | 0.3006 | 0.3100 | 23,732 | -0.02(-4.70%) |
May 22, 2020 | 0.3250 | 0.3500 | 0.3006 | 0.3253 | 24,400 | -0.01(-4.32%) |
May 21, 2020 | 0.3625 | 0.3700 | 0.3100 | 0.3400 | 4,967 | +0.01(+3.03%) |
May 20, 2020 | 0.4198 | 0.4198 | 0.3000 | 0.3300 | 22,708 | -0.04(-10.81%) |
May 19, 2020 | 0.3500 | 0.3700 | 0.3100 | 0.3700 | 24,051 | +0.06(+19.35%) |
May 18, 2020 | 0.3000 | 0.3800 | 0.3000 | 0.3100 | 47,797 | -0.07(-18.42%) |
May 15, 2020 | 0.3925 | 0.3925 | 0.3500 | 0.3800 | 12,200 | +0.00(+0.00%) |
May 14, 2020 | 0.2950 | 0.4000 | 0.2950 | 0.3800 | 22,200 | -0.02(-5.00%) |
May 13, 2020 | 0.2800 | 0.4000 | 0.2800 | 0.4000 | 21,063 | +0.04(+11.11%) |
May 12, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 3,926 | -0.02(-5.26%) |
May 11, 2020 | 0.3675 | 0.4013 | 0.3500 | 0.3800 | 33,599 | -0.03(-8.43%) |
May 08, 2020 | 0.3950 | 0.4190 | 0.3800 | 0.4150 | 15,000 | +0.01(+3.75%) |
May 07, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 2,477 | +0.01(+2.56%) |
May 06, 2020 | 0.3700 | 0.4000 | 0.3655 | 0.3900 | 13,504 | +0.02(+5.41%) |
May 05, 2020 | 0.3450 | 0.3900 | 0.3450 | 0.3700 | 4,630 | +0.01(+2.78%) |
May 04, 2020 | 0.3900 | 0.3999 | 0.3500 | 0.3600 | 37,689 | -0.02(-4.64%) |
May 01, 2020 | 0.3799 | 0.3900 | 0.3550 | 0.3775 | 15,600 | +0.02(+4.86%) |
Apr 30, 2020 | 0.3550 | 0.3999 | 0.3550 | 0.3600 | 9,958 | -0.02(-4.00%) |
Apr 29, 2020 | 0.3590 | 0.3999 | 0.3500 | 0.3750 | 25,781 | +0.02(+4.31%) |
Apr 28, 2020 | 0.4095 | 0.4095 | 0.3400 | 0.3595 | 3,921 | -0.02(-5.15%) |
Apr 27, 2020 | 0.3200 | 0.3790 | 0.3200 | 0.3790 | 17,187 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3240 | 0.3790 | 0.2801 | 0.3790 | 43,300 | +0.03(+8.60%) |
Apr 23, 2020 | 0.3400 | 0.3975 | 0.3245 | 0.3490 | 22,608 | +0.01(+2.65%) |
Apr 22, 2020 | 0.3100 | 0.3500 | 0.3000 | 0.3400 | 19,785 | -0.01(-2.86%) |
Apr 21, 2020 | 0.3100 | 0.3500 | 0.2800 | 0.3500 | 22,906 | +0.04(+12.90%) |
Apr 20, 2020 | 0.3500 | 0.3800 | 0.3100 | 0.3100 | 29,712 | -0.04(-11.43%) |
Apr 17, 2020 | 0.3800 | 0.3800 | 0.3200 | 0.3500 | 2,300 | +0.02(+6.06%) |
Apr 16, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 6,826 | -0.02(-5.71%) |
Apr 15, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 6,600 | +0.00(+0.00%) |
Apr 14, 2020 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | 17,100 | +0.02(+6.06%) |
Apr 13, 2020 | 0.3100 | 0.4400 | 0.3100 | 0.3300 | 3,242 | -0.05(-13.16%) |
Apr 09, 2020 | 0.3950 | 0.3950 | 0.3280 | 0.3800 | 39,300 | -0.02(-5.00%) |
Apr 08, 2020 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 12,975 | +0.01(+2.56%) |
Apr 07, 2020 | 0.4000 | 0.4000 | 0.3750 | 0.3900 | 5,137 | +0.00(+0.00%) |
Apr 06, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | 15,819 | -0.01(-2.50%) |
Apr 03, 2020 | 0.4000 | 0.4000 | 0.2500 | 0.4000 | 22,300 | +0.01(+2.56%) |
Apr 02, 2020 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 5,600 | +0.03(+8.33%) |