Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.047 | 2.047 | 1.655 | 2.008 | 15,640 | -0.05(-2.34%) |
Mar 29, 2012 | 1.861 | 2.056 | 1.841 | 2.056 | 970 | +0.13(+6.56%) |
Mar 28, 2012 | 1.964 | 2.008 | 1.929 | 1.929 | 3,165 | -0.08(-3.90%) |
Mar 27, 2012 | 2.017 | 2.095 | 1.929 | 2.008 | 6,455 | +0.04(+1.99%) |
Mar 23, 2012 | 2.076 | 1.968 | 1.968 | 1.968 | 204 | -0.11(-5.19%) |
Mar 22, 2012 | 1.978 | 2.164 | 1.831 | 2.076 | 4,441 | +0.10(+4.96%) |
Mar 21, 2012 | 1.861 | 1.978 | 1.822 | 1.978 | 953 | +0.15(+8.02%) |
Mar 20, 2012 | 1.871 | 1.871 | 1.822 | 1.831 | 1,695 | -0.10(-5.08%) |
Mar 19, 2012 | 1.871 | 2.017 | 1.871 | 1.929 | 2,552 | +0.01(+0.51%) |
Mar 16, 2012 | 1.968 | 1.968 | 1.920 | 1.920 | 816 | -0.15(-7.11%) |
Mar 15, 2012 | 2.066 | 2.066 | 2.066 | 2.066 | 204 | -0.04(-1.82%) |
Mar 14, 2012 | 1.939 | 2.105 | 1.939 | 2.105 | 415 | +0.17(+8.55%) |
Mar 13, 2012 | 2.066 | 2.066 | 1.929 | 1.939 | 612 | -0.16(-7.47%) |
Mar 09, 2012 | 2.096 | 2.096 | 2.096 | 2.096 | 0 | +0.16(+8.08%) |
Mar 08, 2012 | 1.939 | 1.939 | 1.929 | 1.939 | 1,429 | -0.00(-0.01%) |
Mar 06, 2012 | 2.017 | 1.939 | 1.939 | 1.939 | 3,267 | -0.12(-5.71%) |
Mar 05, 2012 | 2.086 | 2.086 | 2.057 | 2.057 | 12,253 | -0.03(-1.41%) |
Mar 02, 2012 | 2.096 | 2.096 | 2.086 | 2.086 | 408 | +0.05(+2.41%) |
Mar 01, 2012 | 2.037 | 2.037 | 2.017 | 2.037 | 6,739 | +0.03(+1.46%) |
Feb 29, 2012 | 2.066 | 2.066 | 2.008 | 2.008 | 1,108 | -0.14(-6.39%) |
Feb 28, 2012 | 2.145 | 2.145 | 2.135 | 2.145 | 2,553 | +0.02(+0.92%) |
Feb 27, 2012 | 2.125 | 2.125 | 2.115 | 2.125 | 3,267 | -0.02(-0.91%) |
Feb 24, 2012 | 2.145 | 2.145 | 2.145 | 2.145 | 3,532 | -0.01(-0.45%) |
Feb 23, 2012 | 2.184 | 2.184 | 1.968 | 2.155 | 30,263 | -0.02(-0.90%) |
Feb 22, 2012 | 2.057 | 2.174 | 2.057 | 2.174 | 6,546 | +0.12(+5.71%) |
Feb 21, 2012 | 2.057 | 2.057 | 2.057 | 2.057 | 102 | -0.10(-4.55%) |
Feb 17, 2012 | 2.066 | 2.155 | 2.066 | 2.155 | 1,265 | +0.05(+2.33%) |
Feb 15, 2012 | 2.164 | 2.106 | 2.106 | 2.106 | 1,633 | -0.05(-2.27%) |
Feb 14, 2012 | 1.959 | 2.155 | 1.841 | 2.155 | 12,094 | +0.10(+4.76%) |
Feb 13, 2012 | 1.880 | 2.057 | 1.812 | 2.057 | 10,915 | +0.15(+7.75%) |
Feb 10, 2012 | 1.763 | 1.920 | 1.763 | 1.909 | 11,008 | +0.15(+8.28%) |
Feb 09, 2012 | 1.675 | 1.763 | 1.645 | 1.763 | 10,278 | +0.09(+5.26%) |
Feb 08, 2012 | 1.655 | 1.714 | 1.655 | 1.675 | 8,805 | -0.14(-7.57%) |
Feb 07, 2012 | 1.645 | 1.812 | 1.645 | 1.812 | 20,558 | +0.19(+11.45%) |
Feb 06, 2012 | 1.743 | 1.743 | 1.606 | 1.626 | 17,893 | -0.10(-5.68%) |
Feb 03, 2012 | 1.596 | 1.724 | 1.577 | 1.724 | 3,675 | +0.03(+1.73%) |
Feb 02, 2012 | 1.587 | 1.694 | 1.587 | 1.694 | 7,936 | +0.10(+6.13%) |
Feb 01, 2012 | 1.733 | 1.733 | 1.528 | 1.596 | 6,097 | -0.15(-8.43%) |
Jan 31, 2012 | 1.714 | 1.743 | 1.711 | 1.743 | 5,988 | +0.10(+5.95%) |
Jan 30, 2012 | 1.587 | 1.724 | 1.587 | 1.645 | 1,922 | +0.06(+3.70%) |
Jan 27, 2012 | 1.635 | 1.635 | 1.547 | 1.587 | 5,820 | -0.09(-5.26%) |
Jan 26, 2012 | 1.616 | 1.675 | 1.587 | 1.675 | 2,453 | +0.00(+0.00%) |
Jan 25, 2012 | 1.577 | 1.675 | 1.567 | 1.675 | 1,940 | +0.11(+6.88%) |
Jan 24, 2012 | 1.616 | 1.616 | 1.567 | 1.567 | 12,865 | -0.05(-3.03%) |
Jan 23, 2012 | 1.753 | 1.753 | 1.589 | 1.616 | 2,131 | -0.13(-7.30%) |
Jan 20, 2012 | 1.684 | 1.743 | 1.567 | 1.743 | 9,904 | +0.13(+7.88%) |
Jan 19, 2012 | 1.714 | 1.714 | 1.616 | 1.616 | 1,225 | -0.11(-6.38%) |
Jan 18, 2012 | 1.733 | 1.753 | 1.675 | 1.726 | 7,459 | -0.02(-0.98%) |
Jan 17, 2012 | 1.743 | 1.743 | 1.743 | 1.743 | 918 | +0.00(+0.00%) |
Jan 13, 2012 | 1.714 | 1.763 | 1.714 | 1.743 | 8,270 | +0.08(+4.71%) |
Jan 12, 2012 | 1.694 | 1.694 | 1.665 | 1.665 | 1,940 | -0.05(-2.86%) |
Jan 11, 2012 | 1.724 | 1.753 | 1.665 | 1.714 | 7,119 | -0.04(-2.23%) |
Jan 10, 2012 | 1.763 | 1.763 | 1.714 | 1.753 | 6,126 | +0.00(+0.00%) |
Jan 09, 2012 | 1.753 | 1.753 | 1.645 | 1.753 | 4,697 | +0.00(+0.00%) |
Jan 06, 2012 | 1.714 | 1.753 | 1.714 | 1.753 | 4,697 | +0.09(+5.30%) |
Jan 05, 2012 | 1.635 | 1.763 | 1.577 | 1.665 | 8,372 | +0.03(+1.79%) |
Jan 04, 2012 | 1.635 | 1.704 | 1.635 | 1.635 | 343 | +0.06(+3.73%) |
Dec 30, 2011 | 1.410 | 1.577 | 1.400 | 1.577 | 26,368 | +0.12(+8.05%) |
Dec 29, 2011 | 1.400 | 1.459 | 1.322 | 1.459 | 29,525 | -0.04(-2.61%) |
Dec 28, 2011 | 1.303 | 1.498 | 1.303 | 1.498 | 10,605 | +0.18(+13.33%) |
Dec 27, 2011 | 1.322 | 1.459 | 1.293 | 1.322 | 34,135 | +0.03(+2.27%) |
Dec 23, 2011 | 1.400 | 1.400 | 1.283 | 1.293 | 18,408 | -0.03(-2.22%) |
Dec 21, 2011 | 1.312 | 1.342 | 1.293 | 1.322 | 27,028 | +0.01(+0.75%) |
Dec 20, 2011 | 1.361 | 1.371 | 1.293 | 1.312 | 9,776 | +0.02(+1.52%) |
Dec 16, 2011 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 1.381 | 1.440 | 1.293 | 1.293 | 15,292 | -0.09(-6.38%) |
Dec 14, 2011 | 1.469 | 1.469 | 1.381 | 1.381 | 4,815 | -0.10(-6.62%) |
Dec 13, 2011 | 1.567 | 1.567 | 1.479 | 1.479 | 8,674 | -0.08(-5.08%) |
Dec 12, 2011 | 1.616 | 1.626 | 1.489 | 1.558 | 5,004 | -0.21(-12.11%) |
Dec 09, 2011 | 1.587 | 1.792 | 1.587 | 1.773 | 3,272 | +0.17(+10.37%) |
Dec 08, 2011 | 1.606 | 1.675 | 1.596 | 1.606 | 2,027 | +0.00(+0.00%) |
Dec 06, 2011 | 1.528 | 1.606 | 1.606 | 1.606 | 6,432 | +0.07(+4.46%) |
Dec 05, 2011 | 1.567 | 1.645 | 1.538 | 1.538 | 6,637 | -0.03(-1.87%) |
Dec 02, 2011 | 1.606 | 1.606 | 1.567 | 1.567 | 408 | -0.04(-2.44%) |
Dec 01, 2011 | 1.684 | 1.684 | 1.606 | 1.606 | 1,709 | -0.08(-4.65%) |
Nov 30, 2011 | 1.753 | 1.753 | 1.538 | 1.684 | 5,190 | +0.10(+6.17%) |
Nov 29, 2011 | 1.587 | 1.596 | 1.528 | 1.587 | 3,165 | -0.08(-4.71%) |
Nov 28, 2011 | 1.635 | 1.724 | 1.596 | 1.665 | 6,524 | +0.20(+13.33%) |
Nov 23, 2011 | 1.469 | 1.469 | 1.469 | 1.469 | 612 | +0.00(+0.00%) |
Nov 22, 2011 | 1.479 | 1.508 | 1.469 | 1.469 | 9,738 | -0.05(-3.23%) |
Nov 21, 2011 | 1.518 | 1.567 | 1.518 | 1.518 | 4,690 | +0.02(+1.31%) |
Nov 17, 2011 | 1.498 | 1.498 | 1.498 | 1.498 | 0 | +0.03(+2.00%) |
Nov 16, 2011 | 1.508 | 1.557 | 1.469 | 1.469 | 2,847 | -0.08(-5.06%) |
Nov 15, 2011 | 1.547 | 1.557 | 1.538 | 1.547 | 16,743 | +0.01(+0.64%) |
Nov 14, 2011 | 1.528 | 1.538 | 1.518 | 1.538 | 1,735 | +0.09(+6.08%) |
Nov 11, 2011 | 1.547 | 1.557 | 1.410 | 1.449 | 4,805 | -0.01(-0.67%) |
Nov 10, 2011 | 1.557 | 1.557 | 1.459 | 1.459 | 2,348 | -0.03(-1.97%) |
Nov 09, 2011 | 1.587 | 1.587 | 1.489 | 1.489 | 1,719 | -0.13(-7.88%) |
Nov 08, 2011 | 1.567 | 1.773 | 1.420 | 1.616 | 13,511 | +0.09(+5.77%) |
Nov 07, 2011 | 1.577 | 1.694 | 1.528 | 1.528 | 5,551 | -0.14(-8.23%) |
Nov 03, 2011 | 1.655 | 1.665 | 1.665 | 1.665 | 2,552 | -0.05(-2.86%) |
Nov 02, 2011 | 1.831 | 1.831 | 1.596 | 1.714 | 1,940 | +0.02(+1.16%) |
Nov 01, 2011 | 1.831 | 1.831 | 1.694 | 1.694 | 2,552 | -0.07(-3.89%) |
Oct 31, 2011 | 1.635 | 1.831 | 1.635 | 1.763 | 4,288 | +0.15(+9.09%) |
Oct 28, 2011 | 1.763 | 1.782 | 1.596 | 1.616 | 13,048 | -0.12(-6.78%) |
Oct 27, 2011 | 1.763 | 1.920 | 1.606 | 1.733 | 13,503 | -0.03(-1.67%) |
Oct 26, 2011 | 1.871 | 1.871 | 1.733 | 1.763 | 10,338 | -0.03(-1.64%) |
Oct 25, 2011 | 1.782 | 1.802 | 1.684 | 1.792 | 2,144 | +0.10(+5.78%) |
Oct 24, 2011 | 1.704 | 1.733 | 1.675 | 1.694 | 8,066 | +0.12(+7.45%) |
Oct 21, 2011 | 1.587 | 1.616 | 1.567 | 1.577 | 25,811 | -0.01(-0.62%) |
Oct 20, 2011 | 1.587 | 1.675 | 1.567 | 1.587 | 8,270 | +0.06(+3.85%) |
Oct 19, 2011 | 1.479 | 1.606 | 1.479 | 1.528 | 2,654 | -0.11(-6.59%) |
Oct 18, 2011 | 1.714 | 1.714 | 1.430 | 1.635 | 6,637 | -0.03(-1.76%) |
Oct 14, 2011 | 1.655 | 1.665 | 1.665 | 1.665 | 4,186 | +0.06(+3.66%) |
Oct 13, 2011 | 1.606 | 1.606 | 1.606 | 1.606 | 102 | -0.07(-4.09%) |
Oct 12, 2011 | 1.714 | 1.714 | 1.655 | 1.675 | 949 | -0.12(-6.56%) |
Oct 11, 2011 | 1.714 | 1.812 | 1.714 | 1.792 | 9,598 | +0.03(+1.67%) |
Oct 10, 2011 | 1.684 | 1.763 | 1.684 | 1.763 | 7,658 | +0.14(+8.43%) |
Oct 07, 2011 | 1.626 | 1.626 | 1.626 | 1.626 | 102 | -0.12(-6.74%) |
Oct 06, 2011 | 1.489 | 1.743 | 1.489 | 1.743 | 8,359 | +0.24(+15.58%) |
Oct 04, 2011 | 1.508 | 1.508 | 1.508 | 1.508 | 0 | +0.04(+2.67%) |
Oct 03, 2011 | 1.371 | 1.469 | 1.361 | 1.469 | 21,911 | +0.00(+0.00%) |
Sep 30, 2011 | 1.371 | 1.469 | 1.351 | 1.469 | 14,091 | +0.05(+3.45%) |
Sep 29, 2011 | 1.420 | 1.490 | 1.322 | 1.420 | 15,843 | -0.05(-3.33%) |
Sep 28, 2011 | 1.489 | 1.489 | 1.469 | 1.469 | 612 | +0.00(+0.00%) |
Sep 27, 2011 | 1.606 | 1.606 | 1.469 | 1.469 | 3,517 | -0.10(-6.25%) |
Sep 26, 2011 | 1.714 | 1.714 | 1.547 | 1.567 | 714 | -0.05(-3.03%) |
Sep 23, 2011 | 1.665 | 1.694 | 1.616 | 1.616 | 8,011 | -0.02(-1.20%) |
Sep 22, 2011 | 1.694 | 1.812 | 1.528 | 1.635 | 10,108 | -0.23(-12.11%) |
Sep 21, 2011 | 1.949 | 1.959 | 1.861 | 1.861 | 2,144 | -0.02(-1.04%) |
Sep 20, 2011 | 1.978 | 1.978 | 1.880 | 1.880 | 1,499 | -0.10(-4.95%) |
Sep 19, 2011 | 2.017 | 2.017 | 1.939 | 1.978 | 449 | -0.09(-4.27%) |
Sep 16, 2011 | 2.017 | 2.066 | 1.910 | 2.066 | 3,651 | +0.11(+5.50%) |
Sep 15, 2011 | 2.262 | 2.262 | 1.959 | 1.959 | 5,718 | +0.01(+0.50%) |
Sep 14, 2011 | 1.968 | 1.968 | 1.910 | 1.949 | 1,591 | -0.02(-1.00%) |
Sep 13, 2011 | 2.008 | 2.037 | 1.968 | 1.968 | 4,436 | +0.00(+0.00%) |
Sep 12, 2011 | 2.066 | 2.066 | 1.587 | 1.968 | 9,734 | -0.10(-4.74%) |
Sep 09, 2011 | 2.057 | 2.066 | 2.057 | 2.066 | 510 | -0.10(-4.52%) |
Sep 08, 2011 | 2.204 | 2.204 | 2.164 | 2.164 | 408 | -0.01(-0.45%) |
Sep 07, 2011 | 2.174 | 2.174 | 2.174 | 2.174 | 306 | -0.16(-6.72%) |
Sep 02, 2011 | 2.331 | 2.331 | 2.331 | 2.331 | 1,123 | +0.00(+0.00%) |
Sep 01, 2011 | 2.419 | 2.419 | 2.331 | 2.331 | 1,021 | -0.02(-0.83%) |
Aug 31, 2011 | 2.311 | 2.350 | 2.311 | 2.350 | 5,574 | +0.04(+1.70%) |
Aug 30, 2011 | 2.272 | 2.331 | 2.213 | 2.311 | 2,654 | +0.10(+4.42%) |
Aug 29, 2011 | 2.292 | 2.292 | 2.213 | 2.213 | 428 | -0.31(-12.40%) |
Aug 26, 2011 | 2.625 | 2.625 | 2.527 | 2.527 | 1,021 | +0.27(+12.17%) |
Aug 25, 2011 | 2.341 | 2.341 | 2.252 | 2.252 | 204 | +0.03(+1.32%) |
Aug 24, 2011 | 2.155 | 2.223 | 2.115 | 2.223 | 7,253 | +0.11(+5.09%) |
Aug 19, 2011 | 2.086 | 2.115 | 2.115 | 2.115 | 816 | -0.04(-1.82%) |
Aug 18, 2011 | 2.174 | 2.174 | 2.155 | 2.155 | 1,021 | -0.06(-2.65%) |
Aug 17, 2011 | 2.252 | 2.252 | 2.213 | 2.213 | 1,021 | -0.03(-1.31%) |
Aug 16, 2011 | 2.282 | 2.292 | 2.243 | 2.243 | 1,327 | -0.15(-6.15%) |
Aug 12, 2011 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.07(+2.95%) |
Aug 11, 2011 | 2.331 | 2.331 | 2.223 | 2.321 | 867 | -0.02(-0.80%) |
Aug 10, 2011 | 2.350 | 2.350 | 2.340 | 2.340 | 612 | -0.02(-0.67%) |
Aug 09, 2011 | 2.360 | 2.390 | 2.301 | 2.355 | 6,330 | -0.06(-2.38%) |
Aug 08, 2011 | 2.399 | 2.439 | 2.399 | 2.413 | 714 | -0.01(-0.26%) |
Aug 04, 2011 | 2.419 | 2.419 | 2.419 | 2.419 | 0 | +0.03(+1.23%) |
Aug 03, 2011 | 2.399 | 2.674 | 2.390 | 2.390 | 2,993 | -0.04(-1.61%) |
Aug 02, 2011 | 2.448 | 2.448 | 2.429 | 2.429 | 408 | -0.02(-0.80%) |
Aug 01, 2011 | 2.478 | 2.478 | 2.448 | 2.448 | 3,803 | -0.04(-1.57%) |
Jul 29, 2011 | 2.301 | 2.584 | 2.301 | 2.488 | 13,580 | -0.07(-2.68%) |
Jul 28, 2011 | 2.546 | 2.566 | 2.527 | 2.556 | 10,233 | -0.02(-0.80%) |
Jul 27, 2011 | 2.599 | 2.617 | 2.555 | 2.577 | 18,400 | +0.03(+1.19%) |
Jul 26, 2011 | 2.546 | 2.546 | 2.546 | 2.546 | 1,021 | -0.02(-0.76%) |
Jul 25, 2011 | 2.556 | 2.566 | 2.527 | 2.566 | 9,148 | +0.03(+1.16%) |
Jul 22, 2011 | 2.605 | 2.605 | 2.537 | 2.537 | 27,870 | -0.07(-2.63%) |
Jul 21, 2011 | 2.615 | 2.654 | 2.605 | 2.605 | 612 | -0.03(-1.12%) |
Jul 20, 2011 | 2.634 | 2.634 | 2.605 | 2.634 | 7,045 | +0.04(+1.51%) |
Jul 19, 2011 | 2.625 | 2.664 | 2.546 | 2.595 | 5,095 | -0.02(-0.75%) |
Jul 18, 2011 | 2.654 | 2.654 | 2.537 | 2.615 | 8,934 | -0.10(-3.61%) |
Jul 15, 2011 | 2.654 | 2.742 | 2.625 | 2.713 | 37,453 | +0.07(+2.59%) |
Jul 13, 2011 | 2.644 | 2.644 | 2.644 | 2.644 | 3,982 | +0.00(+0.00%) |
Jul 12, 2011 | 2.644 | 2.644 | 2.644 | 2.644 | 102 | -0.04(-1.46%) |
Jul 11, 2011 | 2.644 | 2.683 | 2.644 | 2.683 | 2,644 | -0.03(-1.08%) |
Jul 08, 2011 | 2.576 | 2.713 | 2.576 | 2.713 | 2,450 | -0.03(-1.07%) |
Jul 07, 2011 | 2.644 | 2.742 | 2.644 | 2.742 | 2,384 | +0.00(+0.00%) |
Jun 30, 2011 | 2.732 | 2.742 | 2.742 | 2.742 | 1,633 | +0.09(+3.32%) |
Jun 29, 2011 | 2.644 | 2.654 | 2.644 | 2.654 | 4,594 | +0.00(+0.00%) |
Jun 27, 2011 | 2.713 | 2.654 | 2.654 | 2.654 | 1,123 | -0.06(-2.17%) |
Jun 24, 2011 | 2.713 | 2.713 | 2.713 | 2.713 | 418 | -0.13(-4.48%) |
Jun 17, 2011 | 2.723 | 2.840 | 2.840 | 2.840 | 8,781 | +0.09(+3.20%) |
Jun 16, 2011 | 2.693 | 2.752 | 2.644 | 2.752 | 10,381 | -0.01(-0.28%) |
Jun 15, 2011 | 2.742 | 2.760 | 2.742 | 2.760 | 621 | +0.02(+0.64%) |
Jun 14, 2011 | 2.781 | 2.781 | 2.723 | 2.742 | 8,813 | +0.00(+0.00%) |
Jun 13, 2011 | 2.977 | 2.977 | 2.742 | 2.742 | 3,283 | -0.17(-5.72%) |
Jun 10, 2011 | 2.732 | 2.909 | 2.732 | 2.909 | 5,025 | +0.08(+2.77%) |
Jun 09, 2011 | 2.732 | 2.830 | 2.732 | 2.830 | 2,862 | +0.07(+2.48%) |
Jun 08, 2011 | 2.792 | 2.792 | 2.762 | 2.762 | 554 | -0.07(-2.42%) |
Jun 07, 2011 | 2.850 | 2.850 | 2.830 | 2.830 | 559 | -0.01(-0.35%) |
Jun 06, 2011 | 2.899 | 2.899 | 2.840 | 2.840 | 1,454 | -0.11(-3.65%) |
Jun 01, 2011 | 2.948 | 2.948 | 2.948 | 2.948 | 0 | -0.13(-4.14%) |
May 24, 2011 | 2.948 | 3.075 | 2.948 | 3.075 | 1,154 | +0.02(+0.64%) |
May 23, 2011 | 3.056 | 3.056 | 3.056 | 3.056 | 1,021 | -0.03(-0.95%) |
May 20, 2011 | 3.026 | 3.085 | 3.026 | 3.085 | 3,880 | +0.05(+1.61%) |
May 19, 2011 | 2.958 | 3.036 | 2.958 | 3.036 | 714 | +0.10(+3.33%) |
May 17, 2011 | 3.046 | 2.938 | 2.938 | 2.938 | 408 | -0.08(-2.60%) |
May 16, 2011 | 3.183 | 3.222 | 3.016 | 3.016 | 2,996 | -0.20(-6.09%) |
May 13, 2011 | 3.193 | 3.359 | 3.173 | 3.212 | 3,368 | +0.15(+4.79%) |
May 12, 2011 | 2.938 | 3.075 | 2.938 | 3.065 | 1,940 | +0.10(+3.30%) |
May 11, 2011 | 2.987 | 2.987 | 2.918 | 2.967 | 1,428 | -0.00(-0.16%) |
May 10, 2011 | 2.924 | 2.982 | 2.924 | 2.972 | 5,768 | +0.06(+2.00%) |
May 09, 2011 | 2.865 | 2.914 | 2.778 | 2.914 | 5,552 | +0.09(+3.09%) |
May 06, 2011 | 2.982 | 2.982 | 2.768 | 2.827 | 8,647 | -0.11(-3.64%) |
May 04, 2011 | 2.875 | 2.933 | 2.933 | 2.933 | 21,104 | +0.07(+2.37%) |
May 03, 2011 | 2.865 | 2.865 | 2.865 | 2.865 | 829 | -0.02(-0.68%) |
May 02, 2011 | 2.885 | 2.933 | 2.875 | 2.885 | 5,250 | -0.02(-0.67%) |
Apr 29, 2011 | 2.885 | 2.943 | 2.865 | 2.904 | 8,493 | +0.04(+1.36%) |
Apr 28, 2011 | 2.904 | 2.904 | 2.865 | 2.865 | 2,986 | -0.02(-0.67%) |
Apr 27, 2011 | 2.885 | 2.885 | 2.885 | 2.885 | 102 | +0.01(+0.34%) |
Apr 26, 2011 | 2.969 | 3.001 | 2.875 | 2.875 | 3,609 | -0.09(-2.95%) |
Apr 25, 2011 | 2.904 | 2.963 | 2.895 | 2.963 | 1,338 | +0.09(+3.04%) |
Apr 21, 2011 | 2.885 | 3.017 | 2.865 | 2.875 | 26,708 | -0.04(-1.33%) |
Apr 20, 2011 | 3.021 | 3.040 | 2.895 | 2.914 | 16,883 | -0.05(-1.64%) |
Apr 19, 2011 | 2.963 | 2.963 | 2.943 | 2.963 | 720 | +0.00(+0.00%) |
Apr 18, 2011 | 2.963 | 2.972 | 2.963 | 2.963 | 3,790 | -0.02(-0.83%) |
Apr 15, 2011 | 3.108 | 3.167 | 2.963 | 2.987 | 19,271 | -0.07(-2.31%) |
Apr 14, 2011 | 3.001 | 3.108 | 3.001 | 3.058 | 2,676 | +0.05(+1.53%) |
Apr 12, 2011 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | -0.10(-3.09%) |
Apr 11, 2011 | 3.196 | 3.196 | 3.108 | 3.108 | 617 | -0.04(-1.23%) |
Apr 08, 2011 | 3.147 | 3.147 | 3.147 | 3.147 | 1,029 | +0.08(+2.53%) |
Apr 07, 2011 | 3.147 | 3.147 | 3.069 | 3.069 | 514 | -0.06(-1.86%) |