Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.476 | 6.492 | 6.378 | 6.402 | 2,278,260 | -0.04(-0.63%) |
Mar 30, 2021 | 6.451 | 6.496 | 6.411 | 6.443 | 1,574,624 | +0.01(+0.13%) |
Mar 29, 2021 | 6.403 | 6.460 | 6.322 | 6.435 | 997,499 | -0.02(-0.38%) |
Mar 26, 2021 | 6.532 | 6.604 | 6.419 | 6.460 | 1,656,430 | -0.02(-0.37%) |
Mar 25, 2021 | 6.500 | 6.605 | 6.484 | 6.484 | 1,197,715 | -0.06(-0.99%) |
Mar 24, 2021 | 6.686 | 6.703 | 6.516 | 6.549 | 2,655,905 | -0.18(-2.65%) |
Mar 23, 2021 | 6.759 | 6.832 | 6.670 | 6.727 | 2,531,792 | -0.06(-0.84%) |
Mar 22, 2021 | 6.889 | 6.897 | 6.751 | 6.784 | 2,405,414 | -0.14(-1.99%) |
Mar 19, 2021 | 6.857 | 7.019 | 6.857 | 6.921 | 2,173,903 | +0.10(+1.43%) |
Mar 18, 2021 | 6.759 | 6.901 | 6.739 | 6.824 | 3,422,717 | +0.00(+0.00%) |
Mar 17, 2021 | 6.549 | 6.853 | 6.541 | 6.824 | 2,005,578 | +0.19(+2.93%) |
Mar 16, 2021 | 6.670 | 6.711 | 6.605 | 6.630 | 2,075,663 | +0.06(+0.99%) |
Mar 15, 2021 | 6.565 | 6.638 | 6.492 | 6.565 | 2,389,020 | -0.09(-1.34%) |
Mar 12, 2021 | 6.476 | 6.686 | 6.460 | 6.654 | 2,063,474 | +0.15(+2.24%) |
Mar 11, 2021 | 6.370 | 6.532 | 6.326 | 6.508 | 3,206,504 | +0.24(+3.75%) |
Mar 10, 2021 | 6.233 | 6.297 | 6.152 | 6.273 | 1,625,744 | +0.11(+1.71%) |
Mar 09, 2021 | 6.087 | 6.233 | 6.070 | 6.168 | 2,001,696 | +0.01(+0.13%) |
Mar 08, 2021 | 6.378 | 6.419 | 6.135 | 6.160 | 3,064,891 | -0.31(-4.76%) |
Mar 05, 2021 | 6.314 | 6.476 | 6.257 | 6.468 | 1,862,728 | +0.17(+2.70%) |
Mar 04, 2021 | 6.460 | 6.524 | 6.257 | 6.297 | 3,210,200 | -0.09(-1.40%) |
Mar 03, 2021 | 6.152 | 6.443 | 6.046 | 6.387 | 3,100,983 | +0.14(+2.20%) |
Mar 02, 2021 | 6.176 | 6.306 | 6.070 | 6.249 | 2,325,776 | -0.04(-0.64%) |
Mar 01, 2021 | 6.370 | 6.464 | 6.289 | 6.289 | 1,387,730 | -0.08(-1.19%) |
Feb 26, 2021 | 6.632 | 6.632 | 6.357 | 6.365 | 2,131,735 | -0.19(-2.84%) |
Feb 25, 2021 | 6.632 | 6.723 | 6.511 | 6.551 | 1,145,510 | -0.08(-1.22%) |
Feb 24, 2021 | 6.664 | 6.737 | 6.608 | 6.632 | 1,552,221 | -0.16(-2.38%) |
Feb 23, 2021 | 6.745 | 6.850 | 6.689 | 6.794 | 1,677,377 | +0.02(+0.24%) |
Feb 22, 2021 | 6.786 | 6.834 | 6.648 | 6.778 | 2,552,270 | -0.23(-3.34%) |
Feb 19, 2021 | 6.947 | 7.020 | 6.923 | 7.012 | 2,237,079 | +0.12(+1.76%) |
Feb 18, 2021 | 7.077 | 7.093 | 6.883 | 6.891 | 1,277,377 | -0.23(-3.29%) |
Feb 17, 2021 | 7.328 | 7.328 | 7.093 | 7.125 | 1,596,174 | -0.23(-3.08%) |
Feb 16, 2021 | 7.336 | 7.384 | 7.247 | 7.352 | 1,769,064 | +0.06(+0.89%) |
Feb 12, 2021 | 7.319 | 7.352 | 7.263 | 7.287 | 957,865 | -0.07(-0.99%) |
Feb 11, 2021 | 7.376 | 7.465 | 7.344 | 7.360 | 1,147,567 | +0.15(+2.13%) |
Feb 10, 2021 | 7.174 | 7.247 | 7.069 | 7.206 | 1,783,827 | +0.02(+0.23%) |
Feb 09, 2021 | 7.101 | 7.214 | 7.093 | 7.190 | 1,155,002 | -0.01(-0.11%) |
Feb 08, 2021 | 7.166 | 7.307 | 7.117 | 7.198 | 1,296,251 | -0.07(-1.00%) |
Feb 05, 2021 | 7.271 | 7.348 | 7.255 | 7.271 | 1,753,016 | -0.02(-0.22%) |
Feb 04, 2021 | 7.279 | 7.287 | 7.117 | 7.287 | 3,777,287 | -0.06(-0.88%) |
Feb 03, 2021 | 7.271 | 7.422 | 7.230 | 7.352 | 2,093,987 | +0.25(+3.53%) |
Feb 02, 2021 | 6.988 | 7.133 | 6.988 | 7.101 | 2,161,624 | +0.21(+3.05%) |
Feb 01, 2021 | 6.786 | 6.923 | 6.697 | 6.891 | 1,006,381 | +0.21(+3.15%) |
Jan 29, 2021 | 6.737 | 6.802 | 6.664 | 6.681 | 1,722,599 | -0.16(-2.36%) |
Jan 28, 2021 | 6.858 | 6.939 | 6.802 | 6.842 | 1,384,456 | -0.04(-0.59%) |
Jan 27, 2021 | 6.996 | 7.028 | 6.834 | 6.883 | 1,839,303 | +0.01(+0.12%) |
Jan 26, 2021 | 6.802 | 6.891 | 6.794 | 6.875 | 2,780,179 | +0.09(+1.31%) |
Jan 25, 2021 | 6.802 | 6.891 | 6.721 | 6.786 | 2,309,235 | +0.16(+2.44%) |
Jan 22, 2021 | 6.559 | 6.624 | 6.503 | 6.624 | 1,627,394 | -0.09(-1.33%) |
Jan 21, 2021 | 6.713 | 6.761 | 6.583 | 6.713 | 2,724,932 | -0.02(-0.36%) |
Jan 20, 2021 | 6.697 | 6.745 | 6.608 | 6.737 | 1,325,723 | +0.06(+0.97%) |
Jan 19, 2021 | 6.794 | 6.802 | 6.608 | 6.672 | 1,298,865 | -0.24(-3.51%) |
Jan 15, 2021 | 6.850 | 6.980 | 6.850 | 6.915 | 787,732 | -0.06(-0.93%) |
Jan 14, 2021 | 6.899 | 6.996 | 6.858 | 6.980 | 778,671 | +0.17(+2.49%) |
Jan 13, 2021 | 6.810 | 6.867 | 6.737 | 6.810 | 2,061,386 | +0.03(+0.48%) |
Jan 12, 2021 | 6.616 | 6.806 | 6.583 | 6.778 | 2,692,703 | +0.22(+3.33%) |
Jan 11, 2021 | 6.616 | 6.648 | 6.543 | 6.559 | 1,193,242 | -0.20(-2.99%) |
Jan 08, 2021 | 6.818 | 6.850 | 6.664 | 6.761 | 1,648,166 | +0.13(+1.95%) |
Jan 07, 2021 | 6.721 | 6.786 | 6.503 | 6.632 | 2,123,293 | -0.26(-3.76%) |
Jan 06, 2021 | 6.818 | 7.004 | 6.818 | 6.891 | 3,075,664 | -0.12(-1.73%) |
Jan 05, 2021 | 6.907 | 7.093 | 6.875 | 7.012 | 1,610,599 | -0.11(-1.48%) |
Jan 04, 2021 | 7.287 | 7.311 | 7.036 | 7.117 | 2,329,826 | -0.04(-0.56%) |
Dec 31, 2020 | 7.158 | 7.158 | 7.158 | 724,263 | -0.02(-0.23%) | |
Dec 30, 2020 | 7.077 | 7.230 | 7.032 | 7.174 | 724,263 | +0.17(+2.43%) |
Dec 29, 2020 | 7.077 | 7.077 | 6.996 | 7.004 | 730,631 | +0.11(+1.64%) |
Dec 28, 2020 | 6.954 | 6.970 | 6.835 | 6.891 | 906,749 | -0.02(-0.34%) |
Dec 24, 2020 | 6.954 | 6.970 | 6.883 | 6.915 | 339,098 | -0.04(-0.57%) |
Dec 23, 2020 | 6.978 | 7.034 | 6.930 | 6.954 | 423,062 | -0.01(-0.11%) |
Dec 22, 2020 | 6.962 | 7.042 | 6.938 | 6.962 | 820,041 | -0.05(-0.68%) |
Dec 21, 2020 | 6.962 | 7.054 | 6.907 | 7.010 | 1,067,125 | -0.15(-2.11%) |
Dec 18, 2020 | 7.304 | 7.327 | 7.137 | 7.161 | 1,259,401 | -0.04(-0.55%) |
Dec 17, 2020 | 7.232 | 7.312 | 7.192 | 7.200 | 2,059,744 | +0.05(+0.67%) |
Dec 16, 2020 | 7.081 | 7.177 | 6.932 | 7.153 | 1,512,411 | -0.02(-0.33%) |
Dec 15, 2020 | 7.058 | 7.208 | 6.986 | 7.177 | 2,262,152 | -0.02(-0.33%) |
Dec 14, 2020 | 7.423 | 7.486 | 7.177 | 7.200 | 2,475,792 | -0.25(-3.41%) |
Dec 11, 2020 | 7.081 | 7.466 | 7.073 | 7.454 | 1,994,408 | +0.21(+2.85%) |
Dec 10, 2020 | 6.835 | 7.264 | 6.823 | 7.248 | 1,755,448 | +0.22(+3.16%) |
Dec 09, 2020 | 6.883 | 7.042 | 6.863 | 7.026 | 2,075,559 | +0.12(+1.72%) |
Dec 08, 2020 | 6.796 | 6.915 | 6.780 | 6.907 | 3,638,920 | +0.21(+3.20%) |
Dec 07, 2020 | 6.827 | 6.867 | 6.668 | 6.692 | 828,692 | -0.07(-1.06%) |
Dec 04, 2020 | 6.676 | 6.788 | 6.661 | 6.764 | 1,429,832 | -0.01(-0.12%) |
Dec 03, 2020 | 6.692 | 6.827 | 6.661 | 6.772 | 1,826,643 | +0.13(+2.03%) |
Dec 02, 2020 | 7.073 | 7.073 | 6.637 | 6.637 | 1,766,382 | -0.39(-5.54%) |
Dec 01, 2020 | 6.867 | 7.026 | 6.811 | 7.026 | 1,017,599 | +0.08(+1.14%) |
Nov 30, 2020 | 6.541 | 7.002 | 6.422 | 6.946 | 826,649 | +0.34(+5.17%) |
Nov 20, 2020 | 6.605 | 6.605 | 6.605 | 0 | -0.19(-2.77%) | |
Nov 19, 2020 | 6.880 | 6.919 | 6.793 | 6.793 | 1,373,272 | -0.03(-0.46%) |
Nov 18, 2020 | 6.935 | 6.974 | 6.817 | 6.825 | 1,118,013 | -0.02(-0.23%) |
Nov 17, 2020 | 6.589 | 6.880 | 6.589 | 6.841 | 1,517,499 | +0.27(+4.19%) |
Nov 16, 2020 | 6.495 | 6.628 | 6.495 | 6.566 | 1,256,683 | +0.16(+2.45%) |
Nov 13, 2020 | 6.314 | 6.444 | 6.263 | 6.409 | 1,557,744 | +0.03(+0.49%) |
Nov 12, 2020 | 6.471 | 6.487 | 6.306 | 6.377 | 1,583,636 | -0.13(-1.93%) |
Nov 11, 2020 | 6.581 | 6.597 | 6.471 | 6.503 | 1,546,560 | -0.11(-1.66%) |
Nov 10, 2020 | 6.456 | 6.660 | 6.428 | 6.613 | 1,981,016 | +0.13(+2.06%) |
Nov 09, 2020 | 6.589 | 6.613 | 6.428 | 6.479 | 2,545,721 | +0.30(+4.83%) |
Nov 06, 2020 | 6.071 | 6.244 | 5.996 | 6.181 | 2,434,404 | +0.14(+2.34%) |
Nov 05, 2020 | 6.016 | 6.055 | 5.973 | 6.039 | 1,685,499 | +0.24(+4.20%) |
Nov 04, 2020 | 5.765 | 5.898 | 5.721 | 5.796 | 1,409,236 | +0.03(+0.55%) |
Nov 03, 2020 | 5.827 | 5.914 | 5.710 | 5.765 | 2,400,739 | -0.09(-1.48%) |
Nov 02, 2020 | 5.812 | 5.851 | 5.772 | 5.851 | 1,027,024 | +0.07(+1.22%) |
Oct 30, 2020 | 5.615 | 5.835 | 5.577 | 5.780 | 3,363,397 | +0.08(+1.38%) |
Oct 29, 2020 | 5.592 | 5.765 | 5.560 | 5.702 | 1,693,005 | -0.02(-0.27%) |
Oct 28, 2020 | 5.867 | 5.906 | 5.710 | 5.717 | 2,286,778 | -0.24(-4.08%) |
Oct 27, 2020 | 6.094 | 6.102 | 5.961 | 5.961 | 1,315,965 | -0.17(-2.82%) |
Oct 26, 2020 | 6.126 | 6.173 | 6.058 | 6.134 | 1,052,020 | +0.02(+0.26%) |
Oct 23, 2020 | 6.142 | 6.177 | 6.079 | 6.118 | 1,429,650 | -0.02(-0.38%) |
Oct 22, 2020 | 6.016 | 6.212 | 6.008 | 6.142 | 2,353,214 | +0.16(+2.62%) |
Oct 21, 2020 | 5.961 | 6.036 | 5.933 | 5.984 | 1,691,148 | -0.01(-0.13%) |
Oct 20, 2020 | 6.008 | 6.087 | 5.992 | 5.992 | 1,512,799 | +0.02(+0.39%) |
Oct 19, 2020 | 6.024 | 6.087 | 5.961 | 5.969 | 924,353 | -0.04(-0.65%) |
Oct 16, 2020 | 6.055 | 6.071 | 5.992 | 6.008 | 1,107,253 | -0.13(-2.05%) |
Oct 15, 2020 | 6.055 | 6.157 | 6.039 | 6.134 | 1,430,245 | -0.02(-0.26%) |
Oct 14, 2020 | 6.157 | 6.220 | 6.118 | 6.149 | 1,405,911 | +0.00(+0.00%) |
Oct 13, 2020 | 6.157 | 6.189 | 6.055 | 6.149 | 1,063,862 | -0.09(-1.39%) |
Oct 12, 2020 | 6.259 | 6.275 | 6.212 | 6.236 | 895,048 | +0.00(+0.00%) |
Oct 09, 2020 | 6.236 | 6.334 | 6.197 | 6.236 | 1,545,393 | +0.04(+0.63%) |
Oct 08, 2020 | 6.047 | 6.244 | 6.047 | 6.197 | 1,937,459 | +0.12(+1.94%) |
Oct 07, 2020 | 6.134 | 6.157 | 6.008 | 6.079 | 2,005,578 | -0.02(-0.39%) |
Oct 06, 2020 | 6.157 | 6.299 | 6.079 | 6.102 | 1,481,452 | +0.02(+0.39%) |
Oct 05, 2020 | 5.984 | 6.134 | 5.953 | 6.079 | 1,216,847 | +0.10(+1.71%) |
Oct 02, 2020 | 5.992 | 6.110 | 5.949 | 5.977 | 1,310,598 | -0.01(-0.13%) |
Oct 01, 2020 | 5.992 | 6.024 | 5.914 | 5.984 | 1,495,869 | -0.04(-0.65%) |
Sep 30, 2020 | 6.032 | 6.134 | 6.024 | 6.024 | 1,128,091 | +0.02(+0.39%) |
Sep 29, 2020 | 6.000 | 6.110 | 5.969 | 6.000 | 1,886,054 | -0.09(-1.42%) |
Sep 28, 2020 | 6.416 | 6.424 | 6.055 | 6.087 | 1,511,223 | -0.31(-4.91%) |
Sep 25, 2020 | 6.338 | 6.409 | 6.279 | 6.401 | 1,543,992 | -0.04(-0.61%) |
Sep 24, 2020 | 6.377 | 6.534 | 6.326 | 6.440 | 2,089,299 | +0.06(+0.99%) |
Sep 23, 2020 | 6.550 | 6.554 | 6.342 | 6.377 | 1,133,189 | -0.24(-3.68%) |
Sep 22, 2020 | 6.762 | 6.793 | 6.613 | 6.621 | 1,389,036 | -0.06(-0.94%) |
Sep 21, 2020 | 6.574 | 6.738 | 6.542 | 6.683 | 1,906,742 | -0.05(-0.70%) |
Sep 18, 2020 | 6.950 | 6.982 | 6.723 | 6.731 | 1,021,561 | -0.33(-4.67%) |
Sep 17, 2020 | 6.919 | 7.084 | 6.919 | 7.060 | 1,235,109 | +0.06(+0.90%) |
Sep 16, 2020 | 7.029 | 7.076 | 6.943 | 6.998 | 1,634,485 | -0.05(-0.67%) |
Sep 15, 2020 | 7.053 | 7.084 | 6.998 | 7.045 | 1,167,137 | +0.01(+0.11%) |
Sep 14, 2020 | 7.037 | 7.088 | 6.978 | 7.037 | 1,843,748 | +0.04(+0.56%) |
Sep 11, 2020 | 7.068 | 7.090 | 6.931 | 6.998 | 1,253,172 | -0.07(-1.00%) |
Sep 10, 2020 | 7.390 | 7.398 | 7.068 | 7.068 | 1,170,049 | -0.33(-4.46%) |
Sep 09, 2020 | 7.327 | 7.430 | 7.312 | 7.398 | 1,424,335 | +0.27(+3.74%) |
Sep 08, 2020 | 7.163 | 7.233 | 7.092 | 7.131 | 1,066,541 | -0.06(-0.87%) |
Sep 04, 2020 | 7.249 | 7.300 | 7.108 | 7.194 | 1,410,933 | -0.02(-0.33%) |
Sep 03, 2020 | 7.155 | 7.276 | 7.068 | 7.218 | 2,357,445 | +0.20(+2.91%) |
Sep 02, 2020 | 7.084 | 7.092 | 6.990 | 7.013 | 1,303,373 | -0.09(-1.33%) |
Sep 01, 2020 | 6.998 | 7.115 | 6.982 | 7.108 | 1,288,100 | +0.25(+3.67%) |
Aug 31, 2020 | 7.005 | 7.037 | 6.856 | 6.856 | 1,502,827 | -0.27(-3.75%) |
Aug 28, 2020 | 7.029 | 7.155 | 7.005 | 7.123 | 1,620,262 | +0.27(+3.89%) |
Aug 27, 2020 | 6.943 | 6.982 | 6.809 | 6.856 | 1,149,926 | +0.00(+0.00%) |
Aug 26, 2020 | 7.005 | 7.017 | 6.796 | 6.856 | 931,012 | -0.17(-2.46%) |
Aug 25, 2020 | 6.958 | 7.053 | 6.903 | 7.029 | 1,088,528 | +0.05(+0.67%) |
Aug 24, 2020 | 6.911 | 6.982 | 6.888 | 6.982 | 957,527 | +0.10(+1.48%) |
Aug 21, 2020 | 6.911 | 6.911 | 6.833 | 6.880 | 1,033,657 | -0.07(-1.02%) |
Aug 20, 2020 | 6.738 | 6.978 | 6.719 | 6.950 | 1,989,522 | -0.07(-1.01%) |
Aug 19, 2020 | 7.068 | 7.139 | 6.949 | 7.021 | 2,003,645 | -0.13(-1.76%) |
Aug 18, 2020 | 7.092 | 7.218 | 7.057 | 7.147 | 1,766,225 | +0.16(+2.25%) |
Aug 17, 2020 | 7.194 | 7.233 | 6.962 | 6.990 | 1,490,486 | -0.21(-2.94%) |
Aug 14, 2020 | 7.147 | 7.351 | 7.100 | 7.202 | 1,135,011 | -0.01(-0.11%) |
Aug 13, 2020 | 7.225 | 7.335 | 7.170 | 7.210 | 1,161,252 | +0.12(+1.66%) |
Aug 12, 2020 | 7.343 | 7.367 | 7.053 | 7.092 | 1,658,248 | -0.27(-3.63%) |
Aug 11, 2020 | 7.422 | 7.496 | 7.327 | 7.359 | 1,388,909 | -0.05(-0.74%) |
Aug 10, 2020 | 7.469 | 7.469 | 7.312 | 7.414 | 1,283,986 | +0.06(+0.85%) |
Aug 07, 2020 | 7.351 | 7.422 | 7.261 | 7.351 | 2,043,631 | -0.14(-1.89%) |
Aug 06, 2020 | 7.398 | 7.555 | 7.390 | 7.492 | 1,737,781 | +0.09(+1.17%) |
Aug 05, 2020 | 7.594 | 7.665 | 7.390 | 7.406 | 1,970,485 | -0.05(-0.63%) |
Aug 04, 2020 | 7.453 | 7.571 | 7.351 | 7.453 | 1,846,970 | -0.06(-0.84%) |
Aug 03, 2020 | 7.767 | 7.799 | 7.512 | 7.516 | 1,725,861 | -0.41(-5.15%) |
Jul 31, 2020 | 7.712 | 8.019 | 7.567 | 7.924 | 4,003,990 | +0.13(+1.61%) |
Jul 30, 2020 | 7.618 | 7.814 | 7.618 | 7.799 | 2,072,801 | +0.19(+2.48%) |
Jul 29, 2020 | 7.869 | 7.916 | 7.583 | 7.610 | 3,580,384 | -0.07(-0.92%) |
Jul 28, 2020 | 7.594 | 7.752 | 7.587 | 7.681 | 3,155,005 | +0.14(+1.87%) |
Jul 27, 2020 | 7.461 | 7.575 | 7.430 | 7.540 | 1,450,208 | +0.13(+1.69%) |
Jul 24, 2020 | 7.351 | 7.453 | 7.288 | 7.414 | 3,109,885 | +0.00(+0.00%) |
Jul 23, 2020 | 7.618 | 7.634 | 7.382 | 7.414 | 3,279,288 | -0.45(-5.69%) |
Jul 22, 2020 | 8.011 | 8.011 | 7.787 | 7.862 | 3,605,316 | -0.08(-0.99%) |
Jul 21, 2020 | 7.979 | 8.058 | 7.885 | 7.940 | 2,766,038 | +0.13(+1.71%) |
Jul 20, 2020 | 7.681 | 7.971 | 7.649 | 7.807 | 3,695,106 | +0.49(+6.77%) |
Jul 17, 2020 | 7.351 | 7.406 | 7.304 | 7.312 | 1,327,660 | +0.03(+0.43%) |
Jul 16, 2020 | 7.037 | 7.382 | 7.037 | 7.280 | 3,964,924 | +0.23(+3.23%) |
Jul 15, 2020 | 7.060 | 7.115 | 6.950 | 7.053 | 1,392,748 | -0.03(-0.44%) |
Jul 14, 2020 | 6.888 | 7.092 | 6.872 | 7.084 | 1,117,676 | +0.07(+1.01%) |
Jul 13, 2020 | 7.123 | 7.139 | 7.005 | 7.013 | 1,108,664 | -0.15(-2.08%) |
Jul 10, 2020 | 7.225 | 7.249 | 7.131 | 7.163 | 1,298,629 | -0.11(-1.51%) |
Jul 09, 2020 | 7.265 | 7.331 | 7.218 | 7.272 | 3,903,643 | +0.11(+1.54%) |
Jul 08, 2020 | 7.131 | 7.249 | 7.068 | 7.163 | 3,458,597 | +0.12(+1.67%) |
Jul 07, 2020 | 7.131 | 7.233 | 7.005 | 7.045 | 1,345,685 | -0.08(-1.10%) |
Jul 06, 2020 | 7.272 | 7.304 | 7.092 | 7.123 | 1,239,569 | +0.11(+1.57%) |
Jul 02, 2020 | 7.155 | 7.186 | 6.958 | 7.013 | 1,820,169 | -0.06(-0.89%) |
Jul 01, 2020 | 6.982 | 7.182 | 6.982 | 7.076 | 2,360,090 | +0.12(+1.69%) |
Jun 30, 2020 | 6.872 | 7.033 | 6.825 | 6.958 | 4,070,479 | -0.02(-0.23%) |
Jun 29, 2020 | 7.060 | 7.072 | 6.915 | 6.974 | 1,873,134 | +0.02(+0.34%) |
Jun 26, 2020 | 7.084 | 7.147 | 6.947 | 6.950 | 2,626,035 | -0.38(-5.25%) |
Jun 25, 2020 | 7.280 | 7.335 | 7.143 | 7.335 | 3,688,144 | +0.14(+1.96%) |
Jun 24, 2020 | 7.351 | 7.375 | 7.131 | 7.194 | 2,635,566 | -0.28(-3.78%) |
Jun 23, 2020 | 7.524 | 7.559 | 7.469 | 7.477 | 2,493,521 | +0.02(+0.32%) |
Jun 22, 2020 | 7.508 | 7.587 | 7.398 | 7.453 | 1,970,494 | +0.05(+0.74%) |
Jun 19, 2020 | 7.367 | 7.485 | 7.280 | 7.398 | 2,433,895 | +0.03(+0.43%) |
Jun 18, 2020 | 7.288 | 7.516 | 7.276 | 7.367 | 3,112,677 | -0.02(-0.32%) |
Jun 17, 2020 | 7.469 | 7.532 | 7.351 | 7.390 | 2,768,152 | -0.05(-0.74%) |
Jun 16, 2020 | 7.594 | 7.736 | 7.406 | 7.445 | 1,888,207 | +0.01(+0.11%) |
Jun 15, 2020 | 7.422 | 7.543 | 7.300 | 7.437 | 1,985,252 | -0.29(-3.76%) |
Jun 12, 2020 | 7.500 | 7.752 | 7.414 | 7.728 | 2,757,056 | +0.34(+4.57%) |
Jun 11, 2020 | 7.579 | 7.602 | 7.304 | 7.390 | 2,492,543 | -0.50(-6.37%) |
Jun 10, 2020 | 7.924 | 8.097 | 7.830 | 7.893 | 3,349,000 | +0.09(+1.21%) |
Jun 09, 2020 | 7.681 | 7.854 | 7.626 | 7.799 | 2,153,777 | -0.05(-0.70%) |
Jun 08, 2020 | 7.610 | 7.889 | 7.543 | 7.854 | 2,712,504 | +0.35(+4.71%) |
Jun 05, 2020 | 7.579 | 7.649 | 7.492 | 7.500 | 4,247,443 | +0.23(+3.13%) |
Jun 04, 2020 | 7.241 | 7.355 | 7.155 | 7.272 | 2,529,141 | -0.03(-0.43%) |
Jun 03, 2020 | 7.492 | 7.492 | 7.272 | 7.304 | 2,100,195 | +0.09(+1.31%) |
Jun 02, 2020 | 7.029 | 7.218 | 7.013 | 7.210 | 1,853,791 | +0.30(+4.32%) |
Jun 01, 2020 | 6.896 | 6.982 | 6.829 | 6.911 | 2,204,993 | +0.02(+0.34%) |
May 29, 2020 | 6.841 | 6.935 | 6.695 | 6.888 | 3,835,534 | -0.18(-2.56%) |
May 28, 2020 | 7.108 | 7.170 | 7.028 | 7.068 | 1,714,332 | -0.13(-1.75%) |
May 27, 2020 | 7.375 | 7.398 | 7.151 | 7.194 | 4,347,066 | -0.01(-0.11%) |
May 26, 2020 | 7.210 | 7.265 | 7.111 | 7.202 | 6,099,525 | +0.60(+9.17%) |
May 22, 2020 | 6.644 | 6.676 | 6.550 | 6.597 | 1,712,448 | -0.09(-1.29%) |
May 21, 2020 | 6.581 | 6.727 | 6.581 | 6.683 | 2,935,577 | +0.21(+3.28%) |
May 20, 2020 | 6.471 | 6.581 | 6.409 | 6.471 | 1,996,036 | +0.10(+1.60%) |
May 19, 2020 | 6.519 | 6.534 | 6.369 | 6.369 | 2,470,403 | -0.17(-2.64%) |
May 18, 2020 | 6.338 | 6.597 | 6.314 | 6.542 | 2,334,897 | +0.37(+5.98%) |
May 15, 2020 | 6.299 | 6.385 | 6.157 | 6.173 | 2,355,588 | -0.14(-2.24%) |
May 14, 2020 | 6.165 | 6.361 | 6.087 | 6.314 | 3,848,060 | +0.04(+0.63%) |
May 13, 2020 | 6.361 | 6.377 | 6.204 | 6.275 | 2,072,358 | -0.02(-0.37%) |
May 12, 2020 | 6.448 | 6.597 | 6.299 | 6.299 | 2,912,824 | -0.04(-0.62%) |
May 11, 2020 | 6.558 | 6.597 | 6.330 | 6.338 | 3,534,101 | -0.31(-4.61%) |
May 08, 2020 | 6.526 | 6.683 | 6.526 | 6.644 | 2,267,731 | +0.21(+3.30%) |
May 07, 2020 | 6.597 | 6.676 | 6.381 | 6.432 | 3,200,420 | -0.37(-5.43%) |
May 06, 2020 | 7.092 | 7.194 | 6.731 | 6.801 | 2,538,649 | -0.17(-2.48%) |
May 05, 2020 | 6.880 | 7.088 | 6.880 | 6.974 | 2,725,214 | +0.02(+0.23%) |
May 04, 2020 | 6.566 | 6.982 | 6.542 | 6.958 | 3,659,999 | +0.35(+5.35%) |
May 01, 2020 | 6.597 | 6.613 | 6.526 | 6.605 | 3,477,994 | +0.01(+0.12%) |
Apr 30, 2020 | 6.833 | 6.848 | 6.589 | 6.597 | 3,191,717 | -0.32(-4.65%) |
Apr 29, 2020 | 6.715 | 6.958 | 6.605 | 6.919 | 5,750,529 | +0.30(+4.51%) |
Apr 28, 2020 | 6.762 | 6.782 | 6.574 | 6.621 | 2,629,635 | +0.05(+0.72%) |
Apr 27, 2020 | 6.456 | 6.589 | 6.401 | 6.574 | 2,644,700 | +0.16(+2.57%) |
Apr 24, 2020 | 6.676 | 6.723 | 6.126 | 6.409 | 5,553,967 | -0.49(-7.17%) |
Apr 23, 2020 | 7.037 | 7.084 | 6.833 | 6.903 | 2,822,068 | -0.19(-2.66%) |
Apr 22, 2020 | 7.280 | 7.288 | 7.076 | 7.092 | 3,367,912 | +0.13(+1.92%) |
Apr 21, 2020 | 7.084 | 7.084 | 6.880 | 6.958 | 1,386,919 | -0.22(-3.06%) |
Apr 20, 2020 | 7.155 | 7.320 | 7.076 | 7.178 | 2,570,436 | -0.02(-0.33%) |
Apr 17, 2020 | 7.485 | 7.488 | 7.123 | 7.202 | 2,743,432 | -0.09(-1.19%) |
Apr 16, 2020 | 7.579 | 7.602 | 7.280 | 7.288 | 1,824,513 | -0.35(-4.53%) |
Apr 15, 2020 | 7.689 | 7.744 | 7.571 | 7.634 | 1,925,329 | -0.17(-2.21%) |
Apr 14, 2020 | 7.877 | 7.999 | 7.744 | 7.807 | 1,657,213 | +0.00(+0.00%) |
Apr 13, 2020 | 7.720 | 7.834 | 7.579 | 7.807 | 1,464,980 | -0.07(-0.90%) |
Apr 09, 2020 | 7.995 | 8.191 | 7.846 | 7.877 | 1,858,622 | -0.14(-1.76%) |
Apr 08, 2020 | 7.697 | 8.081 | 7.642 | 8.019 | 2,104,943 | +0.28(+3.65%) |
Apr 07, 2020 | 8.270 | 8.286 | 7.736 | 7.736 | 2,210,826 | -0.05(-0.61%) |
Apr 06, 2020 | 7.767 | 7.964 | 7.649 | 7.783 | 2,045,657 | +0.31(+4.21%) |
Apr 03, 2020 | 7.673 | 7.807 | 7.371 | 7.469 | 2,860,193 | -0.31(-3.94%) |
Apr 02, 2020 | 7.626 | 7.814 | 7.524 | 7.775 | 2,268,888 | +0.12(+1.54%) |