Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.343 | 2.343 | 2.337 | 2.343 | 14,189 | +0.00(+0.00%) |
Mar 28, 2002 | 2.343 | 2.343 | 2.337 | 2.343 | 14,189 | -0.01(-0.41%) |
Mar 27, 2002 | 2.349 | 2.353 | 2.293 | 2.352 | 24,645 | +0.06(+2.73%) |
Mar 26, 2002 | 2.330 | 2.330 | 2.290 | 2.290 | 12,696 | -0.04(-1.72%) |
Mar 25, 2002 | 2.283 | 2.330 | 2.276 | 2.330 | 162,808 | +0.00(+0.14%) |
Mar 22, 2002 | 2.216 | 2.340 | 2.216 | 2.327 | 32,113 | +0.04(+1.61%) |
Mar 21, 2002 | 2.383 | 2.383 | 2.226 | 2.290 | 33,607 | -0.12(-5.00%) |
Mar 20, 2002 | 2.397 | 2.417 | 2.384 | 2.410 | 33,607 | +0.00(+0.00%) |
Mar 19, 2002 | 2.450 | 2.450 | 2.383 | 2.410 | 15,683 | -0.02(-0.69%) |
Mar 18, 2002 | 2.278 | 2.444 | 2.278 | 2.427 | 15,683 | -0.02(-0.69%) |
Mar 15, 2002 | 2.450 | 2.450 | 2.308 | 2.444 | 38,834 | +0.09(+3.90%) |
Mar 14, 2002 | 2.260 | 2.476 | 2.260 | 2.352 | 98,581 | +0.08(+3.32%) |
Mar 13, 2002 | 2.235 | 2.276 | 2.170 | 2.276 | 33,607 | +0.05(+2.41%) |
Mar 12, 2002 | 2.226 | 2.226 | 2.169 | 2.223 | 8,961 | +0.01(+0.61%) |
Mar 11, 2002 | 2.209 | 2.209 | 2.193 | 2.209 | 39,581 | +0.00(+0.00%) |
Mar 08, 2002 | 2.210 | 2.229 | 2.209 | 2.209 | 105,302 | -0.01(-0.60%) |
Mar 07, 2002 | 2.250 | 2.250 | 2.219 | 2.223 | 26,885 | -0.03(-1.16%) |
Mar 06, 2002 | 2.209 | 2.249 | 2.203 | 2.249 | 117,251 | +0.04(+1.79%) |
Mar 05, 2002 | 2.189 | 2.209 | 2.176 | 2.209 | 21,657 | +0.01(+0.33%) |
Mar 04, 2002 | 2.176 | 2.206 | 2.160 | 2.202 | 159,820 | +0.04(+1.67%) |
Mar 01, 2002 | 2.042 | 2.310 | 2.032 | 2.166 | 94,846 | +0.23(+12.13%) |
Feb 28, 2002 | 1.925 | 1.932 | 1.925 | 1.932 | 6,721 | +0.01(+0.52%) |
Feb 27, 2002 | 1.908 | 1.921 | 1.875 | 1.921 | 55,265 | +0.04(+2.03%) |
Feb 26, 2002 | 1.865 | 1.908 | 1.858 | 1.883 | 10,455 | -0.04(-2.29%) |
Feb 25, 2002 | 1.925 | 1.927 | 1.875 | 1.927 | 90,365 | +0.00(+0.14%) |
Feb 22, 2002 | 1.881 | 1.925 | 1.881 | 1.925 | 8,215 | +0.04(+2.20%) |
Feb 21, 2002 | 1.848 | 1.883 | 1.848 | 1.883 | 27,632 | +0.04(+2.29%) |
Feb 20, 2002 | 1.840 | 1.841 | 1.808 | 1.841 | 69,454 | +0.00(+0.00%) |
Feb 19, 2002 | 1.754 | 1.841 | 1.754 | 1.841 | 47,050 | +0.03(+1.85%) |
Feb 18, 2002 | 1.808 | 1.808 | 1.808 | 1.808 | 5,227 | +0.00(+0.00%) |
Feb 15, 2002 | 1.808 | 1.808 | 1.808 | 1.808 | 5,227 | +0.05(+3.05%) |
Feb 14, 2002 | 1.806 | 1.806 | 1.754 | 1.754 | 6,721 | -0.05(-2.96%) |
Feb 13, 2002 | 1.771 | 1.808 | 1.771 | 1.808 | 21,657 | +0.03(+1.89%) |
Feb 12, 2002 | 1.808 | 1.808 | 1.774 | 1.774 | 18,670 | -0.03(-1.85%) |
Feb 11, 2002 | 1.808 | 1.875 | 1.807 | 1.808 | 171,023 | +0.00(+0.04%) |
Feb 08, 2002 | 1.807 | 1.808 | 1.771 | 1.807 | 5,227 | +0.03(+1.85%) |
Feb 07, 2002 | 1.774 | 1.774 | 1.774 | 1.774 | 2,240 | -0.02(-1.16%) |
Feb 06, 2002 | 1.795 | 1.795 | 1.795 | 1.795 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 1.768 | 1.808 | 1.768 | 1.795 | 14,189 | -0.01(-0.70%) |
Feb 04, 2002 | 1.807 | 1.808 | 1.807 | 1.808 | 2,240 | +0.00(+0.00%) |
Feb 01, 2002 | 1.790 | 1.808 | 1.790 | 1.808 | 29,126 | +0.03(+1.89%) |
Jan 31, 2002 | 1.725 | 1.784 | 1.725 | 1.774 | 11,202 | +0.00(+0.00%) |
Jan 30, 2002 | 1.804 | 1.804 | 1.714 | 1.774 | 35,100 | -0.02(-0.93%) |
Jan 29, 2002 | 1.794 | 1.804 | 1.781 | 1.791 | 11,949 | +0.01(+0.66%) |
Jan 28, 2002 | 1.800 | 1.800 | 1.779 | 1.779 | 22,404 | -0.02(-1.14%) |
Jan 25, 2002 | 1.812 | 1.812 | 1.800 | 1.800 | 4,480 | -0.02(-1.36%) |
Jan 24, 2002 | 1.814 | 1.824 | 1.814 | 1.824 | 7,468 | -0.02(-0.91%) |
Jan 23, 2002 | 1.812 | 1.841 | 1.812 | 1.841 | 3,734 | +0.02(+0.92%) |
Jan 22, 2002 | 1.775 | 1.824 | 1.775 | 1.824 | 2,240 | +0.00(+0.01%) |
Jan 21, 2002 | 1.808 | 1.824 | 1.800 | 1.824 | 11,202 | +0.00(+0.00%) |
Jan 18, 2002 | 1.808 | 1.824 | 1.800 | 1.824 | 11,202 | +0.02(+0.91%) |
Jan 17, 2002 | 1.801 | 1.841 | 1.794 | 1.808 | 44,062 | +0.01(+0.35%) |
Jan 16, 2002 | 1.801 | 1.801 | 1.801 | 1.801 | 746 | +0.00(+0.02%) |
Jan 15, 2002 | 1.814 | 1.814 | 1.800 | 1.801 | 29,873 | -0.02(-1.10%) |
Jan 14, 2002 | 1.858 | 1.858 | 1.821 | 1.821 | 17,176 | -0.02(-1.09%) |
Jan 11, 2002 | 1.874 | 1.874 | 1.841 | 1.841 | 26,138 | -0.03(-1.79%) |
Jan 10, 2002 | 1.788 | 1.875 | 1.788 | 1.875 | 70,201 | +0.22(+13.18%) |