Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.9400 | 0.9900 | 0.8800 | 0.9000 | 87,782 | -0.04(-4.26%) |
Mar 30, 2009 | 0.8300 | 0.9400 | 0.8000 | 0.9400 | 146,430 | +0.13(+16.04%) |
Mar 26, 2009 | 0.8000 | 0.8300 | 0.8000 | 0.8101 | 33,689 | +0.01(+1.26%) |
Mar 25, 2009 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 60,426 | +0.00(+0.00%) |
Mar 24, 2009 | 0.7910 | 0.8010 | 0.7910 | 0.8000 | 52,125 | +0.00(+0.00%) |
Mar 23, 2009 | 0.8010 | 0.8010 | 0.7800 | 0.8000 | 60,697 | +0.00(+0.00%) |
Mar 20, 2009 | 0.8295 | 0.8295 | 0.7800 | 0.8000 | 65,970 | -0.01(-1.23%) |
Mar 19, 2009 | 0.8000 | 0.8300 | 0.7700 | 0.8100 | 87,510 | +0.00(+0.00%) |
Mar 18, 2009 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 62,848 | -0.01(-1.16%) |
Mar 17, 2009 | 0.7600 | 0.8500 | 0.7600 | 0.8195 | 177,094 | +0.07(+9.27%) |
Mar 16, 2009 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 49,071 | -0.03(-3.78%) |
Mar 13, 2009 | 0.7700 | 0.8000 | 0.7700 | 0.7795 | 54,823 | -0.01(-1.27%) |
Mar 12, 2009 | 0.8000 | 0.8000 | 0.7700 | 0.7895 | 134,386 | +0.01(+1.22%) |
Mar 11, 2009 | 0.7890 | 0.8000 | 0.7700 | 0.7800 | 26,796 | +0.01(+1.30%) |
Mar 10, 2009 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 101,895 | -0.02(-2.53%) |
Mar 09, 2009 | 0.8001 | 0.8001 | 0.7800 | 0.7900 | 75,470 | -0.01(-1.56%) |
Mar 06, 2009 | 0.7700 | 0.8100 | 0.7600 | 0.8025 | 101,153 | +0.03(+3.95%) |
Mar 05, 2009 | 0.8300 | 0.8300 | 0.7600 | 0.7720 | 114,974 | -0.05(-5.85%) |
Mar 04, 2009 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 315,085 | +0.02(+2.50%) |
Mar 02, 2009 | 0.7500 | 0.9200 | 0.7500 | 0.8000 | 126,130 | +0.00(+0.00%) |
Feb 27, 2009 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 58,701 | -0.02(-2.44%) |
Feb 26, 2009 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 91,143 | +0.06(+7.89%) |
Feb 25, 2009 | 0.7500 | 0.8100 | 0.7196 | 0.7600 | 135,067 | -0.00(-0.52%) |
Feb 24, 2009 | 0.7588 | 0.8100 | 0.7400 | 0.7640 | 495,521 | +0.01(+1.87%) |
Feb 23, 2009 | 0.7500 | 0.8000 | 0.7300 | 0.7500 | 47,140 | +0.00(+0.00%) |
Feb 20, 2009 | 0.7300 | 0.9500 | 0.7000 | 0.7500 | 183,373 | -0.05(-6.25%) |
Feb 19, 2009 | 0.8000 | 0.8200 | 0.7311 | 0.8000 | 270,110 | -0.02(-2.44%) |
Feb 18, 2009 | 0.6800 | 0.9000 | 0.6800 | 0.8200 | 279,978 | +0.10(+13.89%) |
Feb 17, 2009 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 34,661 | +0.00(+0.00%) |
Feb 13, 2009 | 0.7700 | 0.7700 | 0.6000 | 0.7200 | 73,879 | +0.01(+1.41%) |
Feb 12, 2009 | 0.7403 | 0.7600 | 0.7100 | 0.7100 | 39,686 | -0.01(-1.39%) |
Feb 11, 2009 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 34,881 | -0.00(-0.01%) |
Feb 10, 2009 | 0.7100 | 0.7700 | 0.7100 | 0.7201 | 30,659 | -0.03(-3.99%) |
Feb 09, 2009 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | 11,718 | -0.02(-2.60%) |
Feb 06, 2009 | 0.7500 | 0.7800 | 0.7100 | 0.7700 | 42,677 | +0.05(+6.93%) |
Feb 05, 2009 | 0.7600 | 0.7600 | 0.7100 | 0.7201 | 8,392 | +0.02(+2.87%) |
Feb 04, 2009 | 0.7600 | 0.7700 | 0.7000 | 0.7000 | 10,718 | -0.05(-6.67%) |
Feb 03, 2009 | 0.7300 | 0.7600 | 0.7000 | 0.7500 | 50,615 | -0.01(-1.32%) |
Feb 02, 2009 | 0.7300 | 0.7700 | 0.7100 | 0.7600 | 59,164 | +0.04(+5.56%) |
Jan 30, 2009 | 0.7200 | 0.7800 | 0.7200 | 0.7200 | 4,917 | -0.01(-1.37%) |
Jan 29, 2009 | 0.7200 | 0.7700 | 0.7200 | 0.7300 | 3,659 | -0.04(-5.19%) |
Jan 28, 2009 | 0.7600 | 0.7800 | 0.6800 | 0.7700 | 99,076 | +0.05(+6.94%) |
Jan 27, 2009 | 0.7600 | 0.7600 | 0.7000 | 0.7200 | 118,033 | -0.07(-8.86%) |
Jan 26, 2009 | 0.8100 | 0.8100 | 0.7500 | 0.7900 | 37,666 | +0.03(+3.95%) |
Jan 23, 2009 | 0.7900 | 0.8100 | 0.7300 | 0.7600 | 112,047 | +0.01(+1.33%) |
Jan 22, 2009 | 0.8100 | 0.8100 | 0.7100 | 0.7500 | 69,927 | -0.04(-5.06%) |
Jan 21, 2009 | 0.7600 | 0.8100 | 0.7000 | 0.7900 | 121,651 | +0.05(+6.76%) |
Jan 20, 2009 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 50,322 | -0.05(-6.33%) |
Jan 16, 2009 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 37,419 | +0.01(+1.28%) |
Jan 15, 2009 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | 77,402 | +0.08(+11.43%) |
Jan 14, 2009 | 0.7000 | 0.7700 | 0.7000 | 0.7000 | 74,310 | -0.00(-0.14%) |
Jan 13, 2009 | 0.8000 | 0.8200 | 0.7010 | 0.7010 | 76,100 | -0.10(-12.38%) |
Jan 12, 2009 | 0.7900 | 0.8200 | 0.7600 | 0.8000 | 97,288 | +0.03(+3.88%) |
Jan 09, 2009 | 0.7400 | 0.7900 | 0.7200 | 0.7701 | 76,961 | +0.01(+1.33%) |
Jan 08, 2009 | 0.7700 | 0.7800 | 0.7100 | 0.7600 | 62,315 | +0.00(+0.01%) |
Jan 07, 2009 | 0.6800 | 0.7800 | 0.6103 | 0.7599 | 201,231 | +0.08(+11.75%) |
Jan 06, 2009 | 0.6800 | 0.6900 | 0.6200 | 0.6800 | 161,435 | +0.03(+4.62%) |
Jan 05, 2009 | 0.5200 | 0.6600 | 0.5100 | 0.6500 | 336,466 | +0.10(+18.18%) |
Jan 02, 2009 | 0.4725 | 0.5700 | 0.4725 | 0.5500 | 105,808 | +0.05(+10.00%) |
Dec 31, 2008 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 146,385 | -0.01(-1.96%) |
Dec 30, 2008 | 0.5200 | 0.5299 | 0.5000 | 0.5100 | 63,706 | -0.01(-1.92%) |
Dec 29, 2008 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 84,425 | -0.01(-1.89%) |
Dec 26, 2008 | 0.5100 | 0.5600 | 0.5000 | 0.5300 | 94,565 | -0.01(-1.85%) |
Dec 24, 2008 | 0.5100 | 0.5750 | 0.5100 | 0.5400 | 17,487 | -0.02(-3.57%) |
Dec 23, 2008 | 0.5500 | 0.5600 | 0.4500 | 0.5600 | 106,101 | +0.05(+9.80%) |
Dec 22, 2008 | 0.5000 | 0.5600 | 0.5000 | 0.5100 | 32,954 | -0.02(-3.77%) |
Dec 19, 2008 | 0.6000 | 0.6500 | 0.4800 | 0.5300 | 268,981 | -0.08(-13.11%) |
Dec 18, 2008 | 0.6300 | 0.6600 | 0.5600 | 0.6100 | 96,564 | +0.01(+1.50%) |
Dec 17, 2008 | 0.5500 | 0.6200 | 0.5500 | 0.6010 | 85,005 | +0.03(+5.44%) |
Dec 16, 2008 | 0.5100 | 0.5888 | 0.4900 | 0.5700 | 393,934 | +0.05(+9.62%) |
Dec 15, 2008 | 0.5500 | 0.5597 | 0.5100 | 0.5200 | 73,142 | -0.01(-1.89%) |
Dec 12, 2008 | 0.5100 | 0.5500 | 0.5000 | 0.5300 | 61,049 | +0.00(+0.00%) |
Dec 11, 2008 | 0.5800 | 0.6000 | 0.5250 | 0.5300 | 252,067 | -0.02(-2.75%) |
Dec 10, 2008 | 0.6000 | 0.6400 | 0.5410 | 0.5450 | 352,029 | -0.05(-9.17%) |
Dec 09, 2008 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 239,340 | +0.05(+9.09%) |
Dec 08, 2008 | 0.5500 | 0.6000 | 0.5400 | 0.5500 | 73,457 | +0.01(+1.85%) |
Dec 05, 2008 | 0.5700 | 0.6000 | 0.5400 | 0.5400 | 221,034 | -0.01(-1.82%) |
Dec 04, 2008 | 0.5508 | 0.5900 | 0.5500 | 0.5500 | 53,282 | -0.01(-1.79%) |
Dec 03, 2008 | 0.5800 | 0.6800 | 0.5500 | 0.5600 | 194,783 | -0.02(-3.45%) |
Dec 02, 2008 | 0.7000 | 0.7500 | 0.5500 | 0.5800 | 212,228 | -0.01(-1.69%) |
Dec 01, 2008 | 0.6000 | 0.6700 | 0.5900 | 0.5900 | 32,127 | -0.06(-9.23%) |
Nov 28, 2008 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 24,010 | +0.02(+3.17%) |
Nov 26, 2008 | 0.6000 | 0.6700 | 0.5900 | 0.6300 | 58,030 | +0.03(+5.00%) |
Nov 25, 2008 | 0.6000 | 0.6600 | 0.5800 | 0.6000 | 87,120 | -0.02(-3.23%) |
Nov 24, 2008 | 0.5900 | 0.6300 | 0.5300 | 0.6200 | 158,673 | +0.03(+5.08%) |
Nov 21, 2008 | 0.7100 | 0.7100 | 0.5200 | 0.5900 | 107,897 | -0.05(-7.81%) |
Nov 20, 2008 | 0.8700 | 0.9500 | 0.6200 | 0.6400 | 568,980 | -0.04(-5.88%) |
Nov 19, 2008 | 0.6600 | 0.7000 | 0.6110 | 0.6800 | 93,140 | +0.06(+9.68%) |
Nov 18, 2008 | 0.6600 | 0.7300 | 0.6100 | 0.6200 | 120,958 | -0.07(-10.14%) |
Nov 17, 2008 | 0.7100 | 0.8000 | 0.6500 | 0.6900 | 151,976 | -0.06(-8.00%) |
Nov 14, 2008 | 0.7000 | 0.7900 | 0.7000 | 0.7500 | 62,738 | +0.07(+10.29%) |
Nov 13, 2008 | 0.7600 | 0.8000 | 0.6400 | 0.6800 | 109,979 | -0.11(-13.92%) |
Nov 12, 2008 | 0.8400 | 0.8400 | 0.7500 | 0.7900 | 50,065 | +0.02(+2.60%) |
Nov 11, 2008 | 0.8500 | 0.8900 | 0.7000 | 0.7700 | 104,223 | -0.08(-9.41%) |
Nov 10, 2008 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 31,565 | -0.02(-2.30%) |
Nov 07, 2008 | 0.8400 | 0.9500 | 0.8291 | 0.8700 | 770,383 | +0.01(+1.16%) |
Nov 06, 2008 | 0.9100 | 0.9100 | 0.8411 | 0.8600 | 32,844 | -0.01(-1.15%) |
Nov 05, 2008 | 0.8100 | 0.8900 | 0.8100 | 0.8700 | 61,274 | +0.02(+2.35%) |
Nov 04, 2008 | 0.9100 | 0.9200 | 0.8200 | 0.8500 | 47,506 | -0.05(-5.56%) |
Nov 03, 2008 | 0.8550 | 0.9000 | 0.8500 | 0.9000 | 93,386 | +0.08(+9.76%) |
Oct 31, 2008 | 0.8100 | 0.8400 | 0.7900 | 0.8200 | 56,064 | +0.01(+1.23%) |
Oct 30, 2008 | 0.7800 | 0.8400 | 0.7700 | 0.8100 | 147,415 | +0.01(+1.25%) |
Oct 29, 2008 | 0.8305 | 0.8400 | 0.7600 | 0.8000 | 167,437 | -0.03(-3.61%) |
Oct 28, 2008 | 0.7800 | 0.8500 | 0.7800 | 0.8300 | 162,092 | -0.02(-1.84%) |
Oct 27, 2008 | 0.8700 | 0.8700 | 0.7500 | 0.8456 | 73,660 | +0.02(+1.88%) |
Oct 24, 2008 | 0.7500 | 0.8700 | 0.7500 | 0.8300 | 220,630 | +0.04(+5.06%) |
Oct 23, 2008 | 0.8100 | 0.8800 | 0.7500 | 0.7900 | 170,444 | -0.06(-7.06%) |
Oct 22, 2008 | 0.8600 | 0.8800 | 0.8000 | 0.8500 | 124,762 | +0.02(+2.41%) |
Oct 21, 2008 | 0.8600 | 0.8900 | 0.8100 | 0.8300 | 108,734 | +0.00(+0.00%) |
Oct 20, 2008 | 0.8300 | 0.8900 | 0.8000 | 0.8300 | 108,462 | +0.01(+1.22%) |
Oct 17, 2008 | 0.8100 | 0.8799 | 0.8100 | 0.8200 | 174,500 | +0.00(+0.00%) |
Oct 16, 2008 | 0.9000 | 0.9100 | 0.7500 | 0.8200 | 315,563 | -0.08(-8.89%) |
Oct 15, 2008 | 0.9400 | 0.9500 | 0.8800 | 0.9000 | 71,932 | -0.04(-4.26%) |
Oct 14, 2008 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 94,507 | +0.02(+2.17%) |
Oct 13, 2008 | 0.8800 | 0.9300 | 0.8600 | 0.9200 | 143,635 | +0.05(+5.75%) |
Oct 10, 2008 | 0.8900 | 0.9100 | 0.8600 | 0.8700 | 384,359 | -0.03(-3.33%) |
Oct 09, 2008 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 177,472 | -0.01(-1.10%) |
Oct 08, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 128,155 | +0.00(+0.00%) |
Oct 07, 2008 | 0.9200 | 0.9700 | 0.9100 | 0.9100 | 579,702 | -0.03(-3.19%) |
Oct 06, 2008 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | 315,461 | -0.01(-1.05%) |
Oct 03, 2008 | 0.9800 | 1.000 | 0.9300 | 0.9500 | 518,518 | -0.01(-1.04%) |
Oct 02, 2008 | 1.010 | 1.020 | 0.9500 | 0.9600 | 175,401 | +0.00(+0.00%) |
Oct 01, 2008 | 0.9300 | 0.9900 | 0.9275 | 0.9600 | 222,088 | +0.02(+2.13%) |
Sep 30, 2008 | 1.080 | 1.080 | 0.9200 | 0.9400 | 226,988 | -0.06(-6.00%) |
Sep 29, 2008 | 1.060 | 1.060 | 0.7100 | 1.000 | 281,669 | -0.04(-3.85%) |
Sep 26, 2008 | 1.060 | 1.060 | 1.000 | 1.040 | 290,971 | +0.07(+7.71%) |
Sep 25, 2008 | 1.040 | 1.070 | 0.9500 | 0.9656 | 877,062 | -0.08(-8.04%) |
Sep 24, 2008 | 0.9500 | 1.060 | 0.9300 | 1.050 | 991,250 | +0.09(+9.38%) |
Sep 23, 2008 | 0.9800 | 1.010 | 0.9500 | 0.9600 | 194,932 | -0.04(-4.00%) |
Sep 22, 2008 | 1.000 | 1.040 | 0.9500 | 1.000 | 296,522 | -0.02(-1.96%) |
Sep 19, 2008 | 0.8500 | 1.040 | 0.8500 | 1.020 | 1,699,711 | +0.08(+8.51%) |
Sep 18, 2008 | 0.9300 | 0.9900 | 0.8500 | 0.9400 | 466,649 | +0.01(+1.08%) |
Sep 17, 2008 | 0.9000 | 0.9600 | 0.9000 | 0.9300 | 343,253 | -0.05(-5.10%) |
Sep 16, 2008 | 0.9912 | 1.000 | 0.9000 | 0.9800 | 827,861 | -0.03(-2.97%) |
Sep 15, 2008 | 1.030 | 1.080 | 1.000 | 1.010 | 292,945 | -0.03(-2.88%) |
Sep 12, 2008 | 1.080 | 1.080 | 1.020 | 1.040 | 180,633 | -0.03(-2.80%) |
Sep 11, 2008 | 1.020 | 1.090 | 1.020 | 1.070 | 496,625 | +0.04(+3.88%) |
Sep 10, 2008 | 1.020 | 1.040 | 0.9900 | 1.030 | 344,777 | -0.02(-1.90%) |
Sep 09, 2008 | 1.040 | 1.070 | 1.010 | 1.050 | 1,698,081 | -0.02(-1.87%) |
Sep 08, 2008 | 1.050 | 1.099 | 1.000 | 1.070 | 757,878 | +0.04(+3.88%) |
Sep 05, 2008 | 1.050 | 1.070 | 1.000 | 1.030 | 595,939 | -0.02(-1.90%) |
Sep 04, 2008 | 1.060 | 1.070 | 0.9100 | 1.050 | 1,183,463 | +0.01(+0.96%) |
Sep 03, 2008 | 1.130 | 1.150 | 1.020 | 1.040 | 454,819 | -0.09(-7.96%) |
Sep 02, 2008 | 1.160 | 1.190 | 1.130 | 1.130 | 594,170 | +0.01(+0.89%) |
Aug 29, 2008 | 1.080 | 1.150 | 1.050 | 1.120 | 328,123 | +0.04(+3.70%) |
Aug 28, 2008 | 1.080 | 1.110 | 1.050 | 1.080 | 548,817 | +0.01(+0.93%) |
Aug 27, 2008 | 1.040 | 1.090 | 1.030 | 1.070 | 267,423 | +0.01(+0.94%) |
Aug 26, 2008 | 1.070 | 1.080 | 1.020 | 1.060 | 180,430 | -0.02(-1.85%) |
Aug 25, 2008 | 1.060 | 1.100 | 1.020 | 1.080 | 468,207 | +0.01(+0.93%) |
Aug 22, 2008 | 1.130 | 1.130 | 1.010 | 1.070 | 782,186 | -0.02(-1.83%) |
Aug 21, 2008 | 1.140 | 1.140 | 1.080 | 1.090 | 343,478 | -0.03(-2.68%) |
Aug 20, 2008 | 1.150 | 1.155 | 1.110 | 1.120 | 620,984 | -0.03(-2.61%) |
Aug 19, 2008 | 1.100 | 1.160 | 1.100 | 1.150 | 765,241 | +0.04(+3.60%) |
Aug 18, 2008 | 1.200 | 1.200 | 1.070 | 1.110 | 832,643 | -0.09(-7.50%) |
Aug 15, 2008 | 1.260 | 1.267 | 1.150 | 1.200 | 640,662 | -0.09(-6.98%) |
Aug 14, 2008 | 1.300 | 1.300 | 1.220 | 1.290 | 750,857 | +0.00(+0.00%) |
Aug 13, 2008 | 1.240 | 1.310 | 1.200 | 1.290 | 972,688 | +0.08(+6.61%) |
Aug 12, 2008 | 1.240 | 1.350 | 1.150 | 1.210 | 1,962,433 | +0.03(+2.54%) |
Aug 11, 2008 | 1.170 | 1.190 | 1.100 | 1.180 | 1,472,920 | +0.07(+6.31%) |
Aug 08, 2008 | 1.060 | 1.160 | 1.000 | 1.110 | 2,215,085 | +0.14(+14.43%) |
Aug 07, 2008 | 1.000 | 1.070 | 0.9600 | 0.9700 | 2,060,949 | +0.01(+1.04%) |
Aug 06, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | 946,738 | +0.01(+1.05%) |
Aug 05, 2008 | 0.9600 | 1.000 | 0.8900 | 0.9500 | 1,653,737 | +0.01(+1.06%) |
Aug 04, 2008 | 1.020 | 1.020 | 0.9300 | 0.9400 | 1,190,735 | -0.05(-5.05%) |
Aug 01, 2008 | 1.020 | 1.050 | 0.9300 | 0.9900 | 1,928,622 | +0.00(+0.00%) |
Jul 31, 2008 | 0.9200 | 1.090 | 0.9000 | 0.9900 | 3,314,746 | +0.06(+6.45%) |
Jul 30, 2008 | 0.8700 | 0.9500 | 0.8700 | 0.9300 | 2,150,933 | +0.01(+1.09%) |
Jul 29, 2008 | 0.9200 | 0.9600 | 0.7600 | 0.9200 | 6,119,850 | +0.02(+2.22%) |
Jul 28, 2008 | 1.400 | 1.410 | 0.8000 | 0.9000 | 34,415,236 | -2.46(-73.21%) |
Jul 25, 2008 | 3.920 | 4.000 | 3.200 | 3.360 | 1,514,400 | -0.52(-13.40%) |
Jul 24, 2008 | 3.760 | 4.030 | 3.760 | 3.880 | 600,750 | +0.10(+2.65%) |
Jul 23, 2008 | 3.590 | 3.910 | 3.510 | 3.780 | 802,812 | +0.25(+7.08%) |
Jul 22, 2008 | 3.560 | 3.600 | 3.380 | 3.530 | 403,266 | -0.05(-1.40%) |
Jul 21, 2008 | 3.570 | 3.640 | 3.450 | 3.580 | 376,673 | +0.09(+2.58%) |
Jul 18, 2008 | 3.420 | 3.780 | 3.410 | 3.490 | 628,381 | +0.03(+0.87%) |
Jul 17, 2008 | 3.360 | 3.530 | 3.230 | 3.460 | 471,171 | +0.16(+4.85%) |
Jul 16, 2008 | 3.110 | 3.660 | 3.050 | 3.300 | 849,395 | +0.30(+10.00%) |
Jul 15, 2008 | 3.240 | 3.280 | 2.950 | 3.000 | 403,606 | -0.28(-8.54%) |
Jul 14, 2008 | 3.470 | 3.470 | 3.235 | 3.280 | 286,848 | -0.09(-2.67%) |
Jul 11, 2008 | 3.380 | 3.440 | 3.330 | 3.370 | 276,256 | -0.05(-1.46%) |
Jul 10, 2008 | 3.260 | 3.490 | 3.250 | 3.420 | 433,538 | +0.13(+3.95%) |
Jul 09, 2008 | 3.470 | 3.600 | 3.230 | 3.290 | 328,769 | -0.21(-6.00%) |
Jul 08, 2008 | 3.140 | 3.534 | 3.130 | 3.500 | 574,145 | +0.31(+9.72%) |
Jul 07, 2008 | 3.400 | 3.440 | 3.000 | 3.190 | 570,974 | -0.12(-3.63%) |
Jul 04, 2008 | 3.000 | 3.410 | 2.930 | 3.310 | 561,727 | +0.00(+0.00%) |
Jul 03, 2008 | 3.000 | 3.410 | 2.930 | 3.310 | 561,727 | +0.31(+10.33%) |
Jul 02, 2008 | 3.440 | 3.440 | 2.800 | 3.000 | 1,559,222 | -0.36(-10.71%) |
Jul 01, 2008 | 3.250 | 3.530 | 3.200 | 3.360 | 967,434 | +0.07(+2.13%) |
Jun 30, 2008 | 3.800 | 3.870 | 3.220 | 3.290 | 1,359,883 | -0.45(-12.03%) |
Jun 27, 2008 | 4.170 | 4.200 | 3.740 | 3.740 | 4,517,100 | -0.46(-10.95%) |
Jun 26, 2008 | 5.030 | 5.200 | 3.910 | 4.200 | 4,555,949 | -0.79(-15.83%) |
Jun 25, 2008 | 5.120 | 5.260 | 4.800 | 4.990 | 848,578 | -0.13(-2.54%) |
Jun 24, 2008 | 5.100 | 5.360 | 4.780 | 5.120 | 1,912,067 | +0.12(+2.40%) |
Jun 23, 2008 | 6.330 | 6.390 | 4.930 | 5.000 | 2,259,969 | -1.30(-20.63%) |
Jun 20, 2008 | 5.630 | 6.590 | 5.630 | 6.300 | 2,156,090 | +0.65(+11.50%) |
Jun 19, 2008 | 5.400 | 5.750 | 5.250 | 5.650 | 926,210 | +0.22(+4.05%) |
Jun 18, 2008 | 5.200 | 5.720 | 5.200 | 5.430 | 562,606 | +0.17(+3.23%) |
Jun 17, 2008 | 5.300 | 5.490 | 5.200 | 5.260 | 474,200 | +0.00(+0.00%) |
Jun 16, 2008 | 4.830 | 5.300 | 4.830 | 5.260 | 412,128 | +0.37(+7.57%) |
Jun 13, 2008 | 4.980 | 5.040 | 4.800 | 4.890 | 265,706 | +0.08(+1.66%) |
Jun 12, 2008 | 4.890 | 5.220 | 4.740 | 4.810 | 591,523 | -0.05(-1.03%) |
Jun 11, 2008 | 4.810 | 4.880 | 4.740 | 4.860 | 209,772 | +0.01(+0.21%) |
Jun 10, 2008 | 4.790 | 4.920 | 4.720 | 4.850 | 246,680 | +0.00(+0.00%) |
Jun 09, 2008 | 4.970 | 4.995 | 4.710 | 4.850 | 456,687 | -0.11(-2.22%) |
Jun 06, 2008 | 5.220 | 5.220 | 4.840 | 4.960 | 743,214 | -0.17(-3.31%) |
Jun 05, 2008 | 4.980 | 5.810 | 4.950 | 5.130 | 3,387,689 | +0.33(+6.88%) |
Jun 04, 2008 | 4.650 | 4.840 | 4.621 | 4.800 | 292,790 | +0.14(+3.00%) |
Jun 03, 2008 | 4.750 | 4.750 | 4.530 | 4.660 | 263,819 | -0.06(-1.27%) |
Jun 02, 2008 | 4.690 | 4.790 | 4.600 | 4.720 | 301,821 | +0.04(+0.85%) |
May 30, 2008 | 4.790 | 4.980 | 4.680 | 4.680 | 548,575 | -0.11(-2.30%) |
May 29, 2008 | 4.580 | 4.790 | 4.480 | 4.790 | 592,660 | +0.19(+4.13%) |
May 28, 2008 | 4.600 | 4.690 | 4.540 | 4.600 | 165,437 | +0.03(+0.66%) |
May 27, 2008 | 4.520 | 4.610 | 4.400 | 4.570 | 359,571 | +0.07(+1.56%) |
May 26, 2008 | 4.540 | 4.780 | 4.460 | 4.500 | 727,005 | +0.00(+0.00%) |
May 23, 2008 | 4.540 | 4.780 | 4.460 | 4.500 | 727,005 | -0.03(-0.66%) |
May 22, 2008 | 4.630 | 4.630 | 4.460 | 4.530 | 249,607 | +0.03(+0.67%) |
May 21, 2008 | 4.660 | 4.790 | 4.470 | 4.500 | 450,504 | -0.16(-3.43%) |
May 20, 2008 | 4.600 | 4.700 | 4.540 | 4.660 | 252,151 | +0.02(+0.43%) |
May 19, 2008 | 4.620 | 4.740 | 4.500 | 4.640 | 608,724 | +0.01(+0.22%) |
May 16, 2008 | 4.760 | 4.781 | 4.500 | 4.630 | 525,614 | -0.09(-1.91%) |
May 15, 2008 | 4.930 | 4.970 | 4.700 | 4.720 | 666,736 | -0.16(-3.28%) |
May 14, 2008 | 4.490 | 5.020 | 4.490 | 4.880 | 985,218 | +0.40(+8.93%) |
May 13, 2008 | 4.590 | 4.650 | 4.400 | 4.480 | 736,796 | -0.09(-1.97%) |
May 12, 2008 | 4.750 | 4.900 | 4.380 | 4.570 | 864,164 | -0.14(-2.97%) |
May 09, 2008 | 4.990 | 5.020 | 4.580 | 4.710 | 1,179,710 | -0.27(-5.42%) |
May 08, 2008 | 5.170 | 5.235 | 4.910 | 4.980 | 838,275 | -0.17(-3.30%) |
May 07, 2008 | 5.620 | 5.690 | 5.130 | 5.150 | 1,082,664 | -0.41(-7.37%) |
May 06, 2008 | 5.690 | 6.090 | 5.020 | 5.560 | 3,936,332 | +0.09(+1.65%) |
May 05, 2008 | 4.400 | 5.900 | 4.300 | 5.470 | 4,797,841 | +1.26(+29.93%) |
May 02, 2008 | 4.400 | 4.600 | 4.000 | 4.210 | 2,431,802 | +0.59(+16.30%) |
May 01, 2008 | 3.990 | 3.990 | 3.260 | 3.620 | 606,463 | +0.09(+2.55%) |
Apr 30, 2008 | 3.820 | 4.030 | 3.480 | 3.530 | 531,467 | -0.27(-7.11%) |
Apr 29, 2008 | 3.820 | 4.060 | 3.600 | 3.800 | 449,444 | +0.03(+0.80%) |
Apr 28, 2008 | 3.960 | 4.010 | 3.670 | 3.770 | 545,971 | -0.22(-5.51%) |
Apr 25, 2008 | 3.540 | 4.960 | 3.540 | 3.990 | 2,449,397 | +0.47(+13.35%) |
Apr 24, 2008 | 3.320 | 3.560 | 3.320 | 3.520 | 181,285 | +0.21(+6.34%) |
Apr 23, 2008 | 3.260 | 3.400 | 3.160 | 3.310 | 122,505 | +0.07(+2.16%) |
Apr 22, 2008 | 3.540 | 3.540 | 3.200 | 3.240 | 164,620 | -0.29(-8.22%) |
Apr 21, 2008 | 3.570 | 3.610 | 3.490 | 3.530 | 93,042 | -0.04(-1.12%) |
Apr 18, 2008 | 3.530 | 3.580 | 3.460 | 3.570 | 214,483 | +0.10(+2.88%) |
Apr 17, 2008 | 3.630 | 3.630 | 3.320 | 3.470 | 298,030 | -0.18(-4.93%) |
Apr 16, 2008 | 3.080 | 3.670 | 3.050 | 3.650 | 752,505 | +0.63(+20.86%) |
Apr 15, 2008 | 3.020 | 3.160 | 3.000 | 3.020 | 351,387 | +0.03(+1.00%) |
Apr 14, 2008 | 3.090 | 3.150 | 2.980 | 2.990 | 248,485 | -0.07(-2.29%) |
Apr 11, 2008 | 3.220 | 3.320 | 3.020 | 3.060 | 325,769 | -0.16(-4.97%) |
Apr 10, 2008 | 3.430 | 3.470 | 3.210 | 3.220 | 551,196 | -0.18(-5.29%) |
Apr 09, 2008 | 3.690 | 3.690 | 3.280 | 3.400 | 478,465 | -0.30(-8.11%) |
Apr 08, 2008 | 3.700 | 3.725 | 3.560 | 3.700 | 424,968 | -0.05(-1.33%) |
Apr 07, 2008 | 3.700 | 3.800 | 3.660 | 3.750 | 253,757 | +0.05(+1.35%) |
Apr 04, 2008 | 3.570 | 3.750 | 3.480 | 3.700 | 925,674 | +0.17(+4.82%) |
Apr 03, 2008 | 3.570 | 3.630 | 3.400 | 3.530 | 175,847 | -0.04(-1.12%) |
Apr 02, 2008 | 3.990 | 3.990 | 3.470 | 3.570 | 300,783 | -0.41(-10.30%) |