Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 4.080 | 4.290 | 4.060 | 4.120 | 57,193 | +0.08(+1.98%) |
Mar 30, 2021 | 3.950 | 4.350 | 3.820 | 4.040 | 305,798 | +0.16(+4.12%) |
Mar 29, 2021 | 4.010 | 4.600 | 3.650 | 3.880 | 400,888 | -0.22(-5.37%) |
Mar 26, 2021 | 4.478 | 4.478 | 4.011 | 4.100 | 56,900 | -0.14(-3.30%) |
Mar 25, 2021 | 4.140 | 4.290 | 4.000 | 4.240 | 139,682 | +0.09(+2.17%) |
Mar 24, 2021 | 4.310 | 4.370 | 4.120 | 4.150 | 131,006 | -0.13(-3.04%) |
Mar 23, 2021 | 4.600 | 4.650 | 4.230 | 4.280 | 163,074 | -0.35(-7.56%) |
Mar 22, 2021 | 4.690 | 4.850 | 4.550 | 4.630 | 169,325 | +0.04(+0.87%) |
Mar 19, 2021 | 4.910 | 4.942 | 4.590 | 4.590 | 193,600 | -0.36(-7.27%) |
Mar 18, 2021 | 4.840 | 5.280 | 4.710 | 4.950 | 682,203 | +0.12(+2.48%) |
Mar 17, 2021 | 4.670 | 4.950 | 4.620 | 4.830 | 276,618 | +0.09(+1.90%) |
Mar 16, 2021 | 4.410 | 4.850 | 4.390 | 4.740 | 686,410 | +0.39(+8.97%) |
Mar 15, 2021 | 4.300 | 4.430 | 4.230 | 4.350 | 106,445 | +0.15(+3.57%) |
Mar 12, 2021 | 4.250 | 4.360 | 4.110 | 4.200 | 76,300 | +0.04(+0.96%) |
Mar 11, 2021 | 4.110 | 4.290 | 4.000 | 4.160 | 91,283 | +0.13(+3.23%) |
Mar 10, 2021 | 4.070 | 4.160 | 3.890 | 4.030 | 90,184 | +0.02(+0.50%) |
Mar 09, 2021 | 4.120 | 4.390 | 3.830 | 4.010 | 238,448 | +0.20(+5.25%) |
Mar 08, 2021 | 3.850 | 4.012 | 3.765 | 3.810 | 64,999 | -0.08(-2.14%) |
Mar 05, 2021 | 3.950 | 4.210 | 3.700 | 3.893 | 146,800 | +0.00(+0.08%) |
Mar 04, 2021 | 4.310 | 4.350 | 3.750 | 3.890 | 184,348 | -0.41(-9.53%) |
Mar 03, 2021 | 4.410 | 4.590 | 4.260 | 4.300 | 115,475 | -0.10(-2.27%) |
Mar 02, 2021 | 4.750 | 4.750 | 4.330 | 4.400 | 179,106 | -0.24(-5.17%) |
Mar 01, 2021 | 4.600 | 4.910 | 4.390 | 4.640 | 278,615 | +0.22(+4.98%) |
Feb 26, 2021 | 4.440 | 4.770 | 4.315 | 4.420 | 382,000 | +0.07(+1.61%) |
Feb 25, 2021 | 4.780 | 5.120 | 4.350 | 4.350 | 657,436 | -0.33(-7.05%) |
Feb 24, 2021 | 4.380 | 4.800 | 4.350 | 4.680 | 91,349 | +0.28(+6.36%) |
Feb 23, 2021 | 4.700 | 4.750 | 4.120 | 4.400 | 377,751 | -0.27(-5.78%) |
Feb 22, 2021 | 4.700 | 4.980 | 4.570 | 4.670 | 235,231 | -0.03(-0.64%) |
Feb 19, 2021 | 4.480 | 4.850 | 4.340 | 4.700 | 409,100 | +0.35(+8.05%) |
Feb 18, 2021 | 4.700 | 4.970 | 4.310 | 4.350 | 720,210 | -0.31(-6.65%) |
Feb 17, 2021 | 4.930 | 5.000 | 4.650 | 4.660 | 1,109,863 | -0.26(-5.28%) |
Feb 16, 2021 | 5.100 | 5.160 | 4.830 | 4.920 | 850,218 | +0.02(+0.41%) |
Feb 12, 2021 | 4.910 | 5.001 | 4.800 | 4.900 | 318,500 | -0.10(-2.00%) |
Feb 11, 2021 | 5.250 | 5.270 | 4.800 | 5.000 | 426,308 | -0.26(-4.94%) |
Feb 10, 2021 | 5.400 | 5.500 | 4.600 | 5.260 | 2,223,296 | -0.96(-15.43%) |
Feb 09, 2021 | 5.650 | 6.400 | 5.420 | 6.220 | 921,970 | +0.58(+10.28%) |
Feb 08, 2021 | 4.730 | 5.910 | 4.730 | 5.640 | 443,960 | +0.78(+16.05%) |
Feb 05, 2021 | 4.850 | 5.020 | 4.710 | 4.860 | 79,300 | +0.13(+2.75%) |
Feb 04, 2021 | 4.950 | 5.180 | 4.420 | 4.730 | 238,679 | -0.20(-4.15%) |
Feb 03, 2021 | 5.040 | 5.430 | 4.550 | 4.935 | 481,277 | -0.14(-2.66%) |
Feb 02, 2021 | 4.320 | 5.070 | 4.113 | 5.070 | 214,474 | +0.87(+20.71%) |
Feb 01, 2021 | 4.450 | 4.450 | 4.100 | 4.200 | 169,272 | -0.16(-3.67%) |
Jan 29, 2021 | 4.590 | 4.610 | 4.290 | 4.360 | 116,100 | -0.26(-5.63%) |
Jan 28, 2021 | 4.710 | 4.790 | 4.510 | 4.620 | 81,893 | -0.01(-0.22%) |
Jan 27, 2021 | 5.000 | 5.480 | 4.460 | 4.630 | 632,848 | -0.32(-6.46%) |
Jan 26, 2021 | 5.060 | 5.500 | 4.850 | 4.950 | 674,818 | +0.10(+2.06%) |
Jan 25, 2021 | 4.940 | 5.140 | 4.440 | 4.850 | 430,480 | -0.02(-0.41%) |
Jan 22, 2021 | 4.310 | 4.950 | 4.310 | 4.870 | 183,200 | +0.58(+13.52%) |
Jan 21, 2021 | 4.320 | 4.380 | 4.130 | 4.290 | 102,785 | +0.04(+0.94%) |
Jan 20, 2021 | 4.310 | 4.400 | 4.100 | 4.250 | 78,239 | -0.06(-1.39%) |
Jan 19, 2021 | 4.370 | 4.510 | 4.170 | 4.310 | 78,192 | -0.03(-0.69%) |
Jan 15, 2021 | 4.550 | 4.950 | 4.010 | 4.340 | 638,700 | -0.14(-3.13%) |
Jan 14, 2021 | 4.250 | 4.850 | 4.000 | 4.480 | 729,481 | +0.31(+7.43%) |
Jan 13, 2021 | 3.550 | 4.170 | 3.550 | 4.170 | 198,270 | +0.67(+19.14%) |
Jan 12, 2021 | 3.490 | 3.680 | 3.472 | 3.500 | 48,794 | +0.03(+0.86%) |
Jan 11, 2021 | 3.390 | 3.740 | 3.300 | 3.470 | 147,998 | +0.08(+2.36%) |
Jan 08, 2021 | 3.470 | 3.510 | 3.390 | 3.390 | 39,600 | -0.07(-2.02%) |
Jan 07, 2021 | 3.310 | 3.573 | 3.310 | 3.460 | 75,438 | +0.18(+5.49%) |
Jan 06, 2021 | 3.610 | 3.750 | 3.250 | 3.280 | 112,831 | -0.41(-11.11%) |
Jan 05, 2021 | 3.710 | 3.730 | 3.527 | 3.690 | 23,600 | -0.02(-0.54%) |
Jan 04, 2021 | 3.600 | 3.730 | 3.350 | 3.710 | 53,087 | +0.11(+3.06%) |
Dec 31, 2020 | 3.600 | 3.600 | 3.600 | 85,561 | -0.11(-2.96%) | |
Dec 30, 2020 | 3.910 | 3.985 | 3.540 | 3.710 | 85,561 | -0.25(-6.31%) |
Dec 29, 2020 | 4.140 | 4.530 | 3.910 | 3.960 | 223,150 | -0.04(-1.00%) |
Dec 28, 2020 | 3.970 | 4.120 | 3.850 | 4.000 | 180,044 | +0.27(+7.24%) |
Dec 24, 2020 | 3.700 | 3.750 | 3.497 | 3.730 | 40,600 | +0.03(+0.81%) |
Dec 23, 2020 | 3.610 | 3.950 | 3.330 | 3.700 | 263,165 | +0.26(+7.56%) |
Dec 22, 2020 | 3.420 | 3.590 | 3.290 | 3.440 | 68,589 | +0.05(+1.47%) |
Dec 21, 2020 | 3.440 | 3.480 | 3.287 | 3.390 | 66,147 | -0.01(-0.29%) |
Dec 18, 2020 | 3.420 | 3.479 | 3.395 | 3.400 | 15,100 | +0.00(+0.00%) |
Dec 17, 2020 | 3.360 | 3.500 | 3.250 | 3.400 | 69,675 | -0.02(-0.58%) |
Dec 16, 2020 | 3.490 | 3.500 | 3.340 | 3.420 | 50,365 | -0.07(-2.01%) |
Dec 15, 2020 | 3.550 | 3.850 | 3.380 | 3.490 | 198,468 | +0.04(+1.16%) |
Dec 14, 2020 | 3.340 | 3.550 | 3.335 | 3.450 | 44,362 | +0.13(+3.92%) |
Dec 11, 2020 | 3.270 | 3.339 | 3.232 | 3.320 | 11,600 | +0.09(+2.79%) |
Dec 10, 2020 | 3.250 | 3.380 | 3.230 | 3.230 | 16,754 | -0.10(-3.00%) |
Dec 09, 2020 | 3.270 | 3.380 | 3.260 | 3.330 | 27,053 | -0.01(-0.30%) |
Dec 08, 2020 | 3.310 | 3.390 | 3.291 | 3.340 | 26,036 | -0.03(-0.89%) |
Dec 07, 2020 | 3.350 | 3.480 | 3.270 | 3.370 | 54,318 | -0.04(-1.17%) |
Dec 04, 2020 | 3.310 | 3.450 | 3.250 | 3.410 | 73,100 | +0.11(+3.33%) |
Dec 03, 2020 | 3.331 | 3.400 | 3.266 | 3.300 | 10,636 | +0.04(+1.23%) |
Dec 02, 2020 | 3.340 | 3.406 | 3.250 | 3.260 | 32,315 | -0.10(-2.98%) |
Dec 01, 2020 | 3.400 | 3.450 | 3.250 | 3.360 | 13,499 | -0.05(-1.47%) |
Nov 30, 2020 | 3.410 | 3.680 | 3.050 | 3.410 | 462,299 | +0.02(+0.59%) |
Nov 27, 2020 | 3.010 | 3.660 | 2.990 | 3.390 | 175,500 | +0.39(+13.00%) |
Nov 25, 2020 | 3.050 | 3.050 | 2.990 | 3.000 | 29,000 | -0.07(-2.28%) |
Nov 24, 2020 | 3.070 | 3.100 | 3.050 | 3.070 | 19,583 | +0.02(+0.66%) |
Nov 23, 2020 | 3.100 | 3.140 | 2.950 | 3.050 | 71,474 | -0.02(-0.65%) |
Nov 20, 2020 | 3.110 | 3.201 | 2.990 | 3.070 | 29,800 | -0.07(-2.23%) |
Nov 19, 2020 | 3.010 | 3.440 | 2.840 | 3.140 | 217,143 | +0.14(+4.67%) |
Nov 18, 2020 | 3.020 | 3.103 | 2.800 | 3.000 | 40,874 | -0.03(-0.99%) |
Nov 17, 2020 | 3.180 | 3.180 | 2.930 | 3.030 | 85,530 | +0.04(+1.34%) |
Nov 16, 2020 | 3.180 | 3.180 | 2.760 | 2.990 | 97,756 | -0.08(-2.61%) |
Nov 13, 2020 | 3.030 | 3.100 | 2.860 | 3.070 | 47,900 | +0.19(+6.60%) |
Nov 12, 2020 | 2.940 | 3.370 | 2.870 | 2.880 | 342,637 | -0.06(-2.04%) |
Nov 11, 2020 | 2.730 | 2.940 | 2.620 | 2.940 | 69,225 | +0.29(+10.94%) |
Nov 10, 2020 | 2.810 | 2.880 | 2.650 | 2.650 | 49,731 | -0.21(-7.34%) |
Nov 09, 2020 | 2.930 | 3.000 | 2.800 | 2.860 | 43,369 | -0.02(-0.69%) |
Nov 06, 2020 | 2.830 | 3.240 | 2.760 | 2.880 | 583,900 | -0.01(-0.35%) |
Nov 05, 2020 | 2.690 | 2.900 | 2.510 | 2.890 | 193,096 | +0.32(+12.45%) |
Nov 04, 2020 | 2.550 | 2.690 | 2.290 | 2.570 | 148,761 | +0.02(+0.78%) |
Nov 03, 2020 | 2.780 | 2.780 | 2.510 | 2.550 | 93,964 | -0.16(-5.90%) |
Nov 02, 2020 | 2.670 | 2.850 | 2.450 | 2.710 | 178,497 | +0.04(+1.50%) |
Oct 30, 2020 | 2.920 | 3.190 | 2.540 | 2.670 | 554,800 | -0.21(-7.29%) |
Oct 29, 2020 | 3.100 | 3.180 | 2.750 | 2.880 | 162,947 | -0.26(-8.28%) |
Oct 28, 2020 | 3.170 | 3.310 | 3.030 | 3.140 | 154,266 | -0.06(-1.88%) |
Oct 27, 2020 | 3.230 | 3.500 | 3.020 | 3.200 | 133,837 | +0.04(+1.27%) |
Oct 26, 2020 | 3.260 | 3.260 | 3.100 | 3.160 | 36,968 | -0.07(-2.17%) |
Oct 23, 2020 | 3.260 | 3.297 | 3.200 | 3.230 | 22,100 | -0.03(-0.92%) |
Oct 22, 2020 | 3.290 | 3.303 | 3.200 | 3.260 | 16,062 | -0.07(-2.10%) |
Oct 21, 2020 | 3.350 | 3.395 | 3.230 | 3.330 | 14,232 | +0.03(+0.91%) |
Oct 20, 2020 | 3.370 | 3.550 | 3.280 | 3.300 | 20,248 | -0.01(-0.30%) |
Oct 19, 2020 | 3.390 | 3.450 | 3.260 | 3.310 | 54,963 | -0.06(-1.78%) |
Oct 16, 2020 | 3.400 | 3.570 | 3.350 | 3.370 | 32,400 | -0.01(-0.30%) |
Oct 15, 2020 | 3.480 | 3.600 | 3.300 | 3.380 | 89,740 | -0.22(-6.11%) |
Oct 14, 2020 | 3.530 | 3.960 | 3.481 | 3.600 | 246,145 | +0.01(+0.28%) |
Oct 13, 2020 | 3.510 | 3.680 | 3.400 | 3.590 | 66,523 | +0.04(+1.13%) |
Oct 12, 2020 | 3.410 | 3.730 | 3.300 | 3.550 | 169,505 | +0.25(+7.58%) |
Oct 09, 2020 | 3.210 | 3.490 | 3.200 | 3.300 | 177,200 | +0.08(+2.48%) |
Oct 08, 2020 | 3.240 | 3.450 | 3.180 | 3.220 | 73,919 | -0.03(-0.92%) |
Oct 07, 2020 | 3.370 | 3.500 | 3.150 | 3.250 | 120,601 | -0.03(-0.91%) |
Oct 06, 2020 | 3.360 | 3.570 | 3.220 | 3.280 | 143,535 | -0.12(-3.53%) |
Oct 05, 2020 | 3.600 | 3.600 | 3.260 | 3.400 | 154,052 | -0.10(-2.86%) |
Oct 02, 2020 | 3.300 | 3.750 | 3.220 | 3.500 | 461,100 | +0.18(+5.42%) |
Oct 01, 2020 | 3.200 | 3.600 | 3.120 | 3.320 | 445,507 | +0.10(+3.11%) |
Sep 30, 2020 | 3.230 | 3.418 | 3.180 | 3.220 | 91,819 | +0.01(+0.31%) |
Sep 29, 2020 | 3.260 | 3.530 | 3.110 | 3.210 | 385,521 | -0.05(-1.53%) |
Sep 28, 2020 | 3.350 | 3.580 | 3.250 | 3.260 | 74,467 | -0.06(-1.81%) |
Sep 25, 2020 | 3.370 | 3.740 | 3.320 | 3.320 | 241,300 | -0.02(-0.52%) |
Sep 24, 2020 | 3.570 | 3.880 | 3.250 | 3.337 | 506,528 | -0.29(-8.07%) |
Sep 23, 2020 | 3.450 | 3.900 | 3.450 | 3.630 | 279,548 | +0.21(+6.14%) |
Sep 22, 2020 | 3.820 | 4.000 | 3.280 | 3.420 | 685,964 | -0.20(-5.52%) |
Sep 21, 2020 | 3.610 | 4.050 | 3.280 | 3.620 | 1,503,626 | +0.48(+15.29%) |
Sep 18, 2020 | 3.320 | 3.440 | 3.140 | 3.140 | 62,000 | -0.18(-5.42%) |
Sep 17, 2020 | 3.430 | 3.690 | 3.180 | 3.320 | 117,202 | -0.16(-4.60%) |
Sep 16, 2020 | 3.670 | 3.780 | 3.460 | 3.480 | 57,022 | -0.19(-5.18%) |
Sep 15, 2020 | 3.720 | 3.720 | 3.620 | 3.670 | 81,845 | +0.01(+0.27%) |
Sep 14, 2020 | 3.640 | 3.740 | 3.640 | 3.660 | 23,525 | +0.02(+0.55%) |
Sep 11, 2020 | 3.670 | 3.790 | 3.530 | 3.640 | 44,300 | -0.03(-0.82%) |
Sep 10, 2020 | 3.740 | 3.860 | 3.630 | 3.670 | 94,687 | +0.02(+0.55%) |
Sep 09, 2020 | 3.630 | 3.850 | 3.622 | 3.650 | 82,163 | -0.08(-2.14%) |
Sep 08, 2020 | 3.810 | 3.940 | 3.590 | 3.730 | 138,407 | +0.12(+3.32%) |
Sep 04, 2020 | 3.560 | 4.050 | 3.550 | 3.610 | 314,900 | +0.00(+0.00%) |
Sep 03, 2020 | 3.680 | 4.000 | 3.510 | 3.610 | 180,626 | -0.14(-3.73%) |
Sep 02, 2020 | 3.810 | 4.150 | 3.685 | 3.750 | 171,258 | -0.05(-1.32%) |
Sep 01, 2020 | 3.700 | 4.000 | 3.500 | 3.800 | 158,346 | +0.14(+3.83%) |
Aug 31, 2020 | 3.850 | 4.000 | 3.650 | 3.660 | 127,588 | -0.18(-4.69%) |
Aug 28, 2020 | 4.020 | 4.150 | 3.800 | 3.840 | 108,000 | -0.16(-4.00%) |
Aug 27, 2020 | 4.060 | 4.250 | 4.000 | 4.000 | 58,801 | -0.10(-2.44%) |
Aug 26, 2020 | 4.040 | 4.247 | 4.040 | 4.100 | 14,255 | -0.05(-1.20%) |
Aug 25, 2020 | 4.050 | 4.350 | 3.820 | 4.150 | 78,364 | +0.04(+0.97%) |
Aug 24, 2020 | 4.150 | 4.480 | 4.010 | 4.110 | 87,347 | -0.02(-0.48%) |
Aug 21, 2020 | 4.110 | 4.350 | 4.080 | 4.130 | 178,100 | -0.02(-0.48%) |
Aug 20, 2020 | 4.500 | 4.590 | 4.150 | 4.150 | 215,104 | -0.11(-2.58%) |
Aug 19, 2020 | 4.330 | 4.490 | 4.141 | 4.260 | 116,197 | -0.13(-2.96%) |
Aug 18, 2020 | 4.610 | 4.750 | 4.250 | 4.390 | 113,685 | -0.21(-4.57%) |
Aug 17, 2020 | 4.600 | 4.970 | 4.260 | 4.600 | 243,241 | +0.08(+1.77%) |
Aug 14, 2020 | 4.360 | 4.640 | 3.788 | 4.520 | 326,800 | +0.05(+1.12%) |
Aug 13, 2020 | 4.390 | 4.700 | 4.310 | 4.470 | 260,976 | -0.03(-0.67%) |
Aug 12, 2020 | 4.630 | 4.880 | 4.330 | 4.500 | 681,569 | +0.00(+0.00%) |
Aug 11, 2020 | 3.960 | 4.830 | 3.850 | 4.500 | 269,306 | +0.50(+12.50%) |
Aug 10, 2020 | 4.150 | 4.190 | 3.560 | 4.000 | 267,440 | -0.10(-2.44%) |
Aug 07, 2020 | 3.670 | 4.135 | 3.613 | 4.100 | 98,900 | +0.32(+8.47%) |
Aug 06, 2020 | 3.710 | 3.790 | 3.660 | 3.780 | 49,877 | +0.02(+0.53%) |
Aug 05, 2020 | 3.750 | 3.830 | 3.700 | 3.760 | 46,164 | -0.03(-0.79%) |
Aug 04, 2020 | 3.710 | 3.950 | 3.600 | 3.790 | 97,782 | -0.02(-0.52%) |
Aug 03, 2020 | 3.510 | 4.000 | 3.480 | 3.810 | 66,014 | +0.23(+6.42%) |
Jul 31, 2020 | 3.540 | 3.650 | 3.460 | 3.580 | 58,200 | -0.01(-0.28%) |
Jul 30, 2020 | 3.440 | 3.600 | 3.350 | 3.590 | 64,544 | +0.16(+4.66%) |
Jul 29, 2020 | 3.390 | 3.550 | 3.390 | 3.430 | 43,106 | +0.05(+1.48%) |
Jul 28, 2020 | 3.600 | 4.000 | 3.380 | 3.380 | 152,858 | -0.19(-5.32%) |
Jul 27, 2020 | 3.540 | 3.700 | 3.500 | 3.570 | 26,227 | -0.02(-0.56%) |
Jul 24, 2020 | 3.600 | 3.648 | 3.550 | 3.590 | 13,800 | -0.06(-1.64%) |
Jul 23, 2020 | 3.630 | 3.750 | 3.555 | 3.650 | 29,994 | -0.04(-1.08%) |
Jul 22, 2020 | 3.680 | 3.700 | 3.550 | 3.690 | 26,744 | +0.01(+0.27%) |
Jul 21, 2020 | 3.620 | 3.770 | 3.500 | 3.680 | 57,403 | +0.01(+0.27%) |
Jul 20, 2020 | 3.750 | 3.865 | 3.610 | 3.670 | 20,717 | -0.04(-1.08%) |
Jul 17, 2020 | 3.720 | 3.900 | 3.670 | 3.710 | 61,300 | +0.01(+0.27%) |
Jul 16, 2020 | 3.650 | 3.750 | 3.650 | 3.700 | 34,053 | -0.02(-0.54%) |
Jul 15, 2020 | 3.760 | 3.850 | 3.696 | 3.720 | 54,473 | -0.08(-2.11%) |
Jul 14, 2020 | 3.940 | 4.000 | 3.530 | 3.800 | 61,843 | +0.08(+2.15%) |
Jul 13, 2020 | 4.030 | 4.030 | 3.700 | 3.720 | 70,036 | -0.18(-4.62%) |
Jul 10, 2020 | 4.090 | 4.090 | 3.590 | 3.900 | 61,600 | -0.13(-3.23%) |
Jul 09, 2020 | 4.000 | 4.120 | 3.670 | 4.030 | 135,196 | +0.17(+4.40%) |
Jul 08, 2020 | 3.950 | 4.400 | 3.782 | 3.860 | 277,854 | +0.07(+1.85%) |
Jul 07, 2020 | 3.900 | 3.950 | 3.790 | 3.790 | 16,140 | -0.08(-2.07%) |
Jul 06, 2020 | 3.900 | 3.988 | 3.800 | 3.870 | 33,744 | +0.02(+0.52%) |
Jul 02, 2020 | 3.900 | 3.970 | 3.750 | 3.850 | 32,700 | +0.00(+0.00%) |
Jul 01, 2020 | 3.690 | 3.900 | 3.660 | 3.850 | 71,448 | +0.04(+1.05%) |
Jun 30, 2020 | 3.830 | 3.880 | 3.650 | 3.810 | 119,901 | -0.05(-1.30%) |
Jun 29, 2020 | 3.910 | 4.000 | 3.750 | 3.860 | 63,072 | -0.05(-1.28%) |
Jun 26, 2020 | 4.100 | 4.100 | 3.740 | 3.910 | 141,000 | -0.25(-6.01%) |
Jun 25, 2020 | 3.820 | 4.160 | 3.510 | 4.160 | 471,751 | +0.67(+19.20%) |
Jun 24, 2020 | 3.800 | 4.149 | 3.330 | 3.490 | 387,602 | -0.41(-10.51%) |
Jun 23, 2020 | 4.100 | 4.100 | 3.830 | 3.900 | 243,226 | -0.12(-2.99%) |
Jun 22, 2020 | 4.100 | 4.190 | 3.950 | 4.020 | 273,780 | +0.07(+1.77%) |
Jun 19, 2020 | 4.100 | 4.200 | 3.910 | 3.950 | 157,500 | +0.05(+1.28%) |