Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0969 | 0.0969 | 0.0915 | 0.0919 | 3,700 | -0.01(-5.36%) |
Mar 27, 2024 | 0.0873 | 0.0971 | 0.0873 | 0.0971 | 5,359 | +0.01(+6.82%) |
Mar 25, 2024 | 0.0909 | 0 | -0.00(-0.33%) | |||
Mar 22, 2024 | 0.0922 | 0.0922 | 0.0912 | 0.0912 | 2,200 | +0.01(+8.19%) |
Mar 21, 2024 | 0.0870 | 0.0870 | 0.0843 | 0.0843 | 65,850 | -0.00(-4.20%) |
Mar 20, 2024 | 0.0890 | 0.0890 | 0.0880 | 0.0880 | 17,670 | -0.00(-4.24%) |
Mar 19, 2024 | 0.0910 | 0.0920 | 0.0885 | 0.0919 | 41,100 | -0.00(-2.23%) |
Mar 18, 2024 | 0.0910 | 0.0940 | 0.0910 | 0.0940 | 15,200 | -0.00(-2.29%) |
Mar 14, 2024 | 0.0962 | 0 | -0.00(-2.34%) | |||
Mar 13, 2024 | 0.0938 | 0.1050 | 0.0938 | 0.0985 | 11,944 | +0.01(+7.07%) |
Mar 12, 2024 | 0.0950 | 0.0964 | 0.0920 | 0.0920 | 12,999 | -0.00(-4.96%) |
Mar 11, 2024 | 0.0920 | 0.0968 | 0.0920 | 0.0968 | 1,701 | -0.00(-2.52%) |
Mar 08, 2024 | 0.0993 | 0.1033 | 0.0993 | 0.0993 | 10,624 | -0.00(-4.24%) |
Mar 07, 2024 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 1,550 | +0.00(+1.67%) |
Mar 06, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 5,000 | +0.01(+6.25%) |
Mar 05, 2024 | 0.0960 | 0.0964 | 0.0960 | 0.0960 | 1,100 | +0.00(+0.10%) |
Mar 04, 2024 | 0.0959 | 0.0959 | 0.0909 | 0.0959 | 12,550 | +0.01(+5.50%) |
Mar 01, 2024 | 0.0919 | 0.0936 | 0.0898 | 0.0909 | 20,705 | -0.00(-1.84%) |
Feb 29, 2024 | 0.0878 | 0.0936 | 0.0869 | 0.0926 | 27,740 | +0.00(+0.65%) |
Feb 28, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 68,000 | -0.00(-0.54%) |
Feb 27, 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 19,501 | +0.00(+1.20%) |
Feb 26, 2024 | 0.0810 | 0.0950 | 0.0810 | 0.0914 | 21,628 | -0.00(-3.89%) |
Feb 23, 2024 | 0.0885 | 0.0951 | 0.0885 | 0.0951 | 11,449 | +0.00(+2.37%) |
Feb 22, 2024 | 0.0952 | 0.0982 | 0.0929 | 0.0929 | 7,713 | +0.00(+2.65%) |
Feb 21, 2024 | 0.0925 | 0.0925 | 0.0899 | 0.0905 | 4,560 | -0.00(-4.03%) |
Feb 20, 2024 | 0.0926 | 0.0943 | 0.0926 | 0.0943 | 3,270 | -0.01(-5.79%) |
Feb 16, 2024 | 0.0963 | 0.1001 | 0.0880 | 0.1001 | 73,290 | -0.00(-0.89%) |
Feb 15, 2024 | 0.1049 | 0.1049 | 0.0950 | 0.1010 | 24,375 | -0.00(-3.81%) |
Feb 13, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0958 | 0.1050 | 0.0958 | 0.1050 | 3,062 | -0.00(-1.13%) |
Feb 09, 2024 | 0.0986 | 0.1062 | 0.0966 | 0.1062 | 3,601 | +0.00(+4.73%) |
Feb 08, 2024 | 0.1003 | 0.1014 | 0.0946 | 0.1014 | 5,900 | +0.00(+4.97%) |
Feb 07, 2024 | 0.0951 | 0.0966 | 0.0920 | 0.0966 | 23,600 | +0.00(+2.22%) |
Feb 06, 2024 | 0.0998 | 0.1001 | 0.0945 | 0.0945 | 4,095 | -0.01(-5.41%) |
Feb 05, 2024 | 0.1020 | 0.1020 | 0.0998 | 0.0999 | 1,032 | -0.00(-2.06%) |
Feb 02, 2024 | 0.0991 | 0.1020 | 0.0991 | 0.1020 | 10,518 | +0.00(+2.00%) |
Feb 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,001 | -0.01(-7.41%) |
Jan 31, 2024 | 0.1034 | 0.1080 | 0.1034 | 0.1080 | 20,267 | +0.01(+14.89%) |
Jan 30, 2024 | 0.1044 | 0.1085 | 0.0940 | 0.0940 | 43,800 | -0.01(-9.96%) |
Jan 29, 2024 | 0.1016 | 0.1085 | 0.1016 | 0.1044 | 1,600 | +0.00(+0.97%) |
Jan 25, 2024 | 0.1034 | 1,500 | -0.00(-3.18%) | |||
Jan 24, 2024 | 0.1043 | 0.1076 | 0.1025 | 0.1068 | 9,300 | +0.01(+7.88%) |
Jan 23, 2024 | 0.1055 | 0.1055 | 0.0990 | 0.0990 | 2,820 | -0.01(-6.07%) |
Jan 22, 2024 | 0.1030 | 0.1077 | 0.1030 | 0.1054 | 5,240 | -0.00(-2.14%) |
Jan 19, 2024 | 0.0946 | 0.1077 | 0.0946 | 0.1077 | 76,305 | +0.01(+13.97%) |
Jan 18, 2024 | 0.0912 | 0.0948 | 0.0912 | 0.0945 | 5,820 | +0.00(+0.96%) |
Jan 17, 2024 | 0.0925 | 0.0939 | 0.0925 | 0.0936 | 10,210 | +0.00(+0.32%) |
Jan 16, 2024 | 0.0929 | 0.0977 | 0.0925 | 0.0933 | 10,600 | -0.00(-1.06%) |
Jan 12, 2024 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 250 | -0.00(-3.18%) |
Jan 11, 2024 | 0.0967 | 0.0999 | 0.0925 | 0.0974 | 39,314 | +0.00(+1.78%) |
Jan 10, 2024 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 1,001 | -0.00(-4.30%) |
Jan 09, 2024 | 0.0962 | 0.1000 | 0.0962 | 0.1000 | 11,172 | -0.00(-2.44%) |
Jan 08, 2024 | 0.1009 | 0.1055 | 0.0901 | 0.1025 | 25,020 | +0.00(+1.49%) |
Jan 05, 2024 | 0.0901 | 0.1010 | 0.0901 | 0.1010 | 5,600 | +0.01(+12.10%) |
Jan 04, 2024 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 618 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0928 | 0.0965 | 0.0901 | 0.0901 | 93,550 | -0.01(-9.08%) |
Jan 02, 2024 | 0.0963 | 0.1033 | 0.0960 | 0.0991 | 11,800 | +0.00(+0.41%) |
Dec 29, 2023 | 0.0999 | 0.0999 | 0.0922 | 0.0987 | 35,650 | +0.00(+4.44%) |
Dec 28, 2023 | 0.0900 | 0.0999 | 0.0900 | 0.0945 | 32,300 | +0.00(+5.00%) |
Dec 27, 2023 | 0.0960 | 0.0960 | 0.0900 | 0.0900 | 34,291 | -0.01(-6.25%) |
Dec 26, 2023 | 0.0997 | 0.0997 | 0.0960 | 0.0960 | 7,069 | +0.00(+0.10%) |
Dec 22, 2023 | 0.0944 | 0.0986 | 0.0916 | 0.0959 | 21,733 | +0.00(+4.58%) |
Dec 21, 2023 | 0.0940 | 0.0940 | 0.0917 | 0.0917 | 7,000 | +0.01(+11.15%) |
Dec 20, 2023 | 0.0880 | 0.0880 | 0.0825 | 0.0825 | 12,500 | -0.01(-6.04%) |
Dec 19, 2023 | 0.0861 | 0.0878 | 0.0849 | 0.0878 | 5,275 | +0.00(+2.21%) |
Dec 18, 2023 | 0.0911 | 0.0911 | 0.0859 | 0.0859 | 2,687 | -0.00(-4.34%) |
Dec 15, 2023 | 0.0897 | 0.0899 | 0.0897 | 0.0898 | 2,181 | +0.01(+6.78%) |
Dec 14, 2023 | 0.0895 | 0.0950 | 0.0841 | 0.0841 | 4,800 | -0.00(-3.67%) |
Dec 13, 2023 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 500 | +0.01(+7.91%) |
Dec 12, 2023 | 0.0872 | 0.0872 | 0.0809 | 0.0809 | 18,290 | -0.00(-4.60%) |
Dec 11, 2023 | 0.0895 | 0.0895 | 0.0834 | 0.0848 | 17,160 | -0.01(-5.78%) |
Dec 08, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150 | -0.00(-3.43%) |
Dec 07, 2023 | 0.0895 | 0.0935 | 0.0875 | 0.0932 | 110,936 | -0.00(-3.92%) |
Dec 06, 2023 | 0.1020 | 0.1020 | 0.0931 | 0.0970 | 1,580 | -0.00(-3.00%) |
Dec 05, 2023 | 0.0959 | 0.1000 | 0.0899 | 0.1000 | 12,300 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0962 | 0.1004 | 0.0875 | 0.1000 | 11,300 | +0.01(+10.62%) |
Dec 01, 2023 | 0.0964 | 0.0964 | 0.0904 | 0.0904 | 6,000 | +0.00(+1.01%) |
Nov 30, 2023 | 0.0884 | 0.0940 | 0.0884 | 0.0895 | 9,420 | +0.00(+3.23%) |
Nov 29, 2023 | 0.0792 | 0.0884 | 0.0792 | 0.0867 | 10,105 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0920 | 0.0920 | 0.0867 | 0.0867 | 151,300 | -0.01(-5.76%) |
Nov 27, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 21,739 | +0.00(+3.25%) |
Nov 24, 2023 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 10,170 | -0.00(-2.41%) |
Nov 22, 2023 | 0.0910 | 0.0913 | 0.0910 | 0.0913 | 4,100 | +0.00(+4.94%) |
Nov 21, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 750 | -0.00(-0.11%) |
Nov 20, 2023 | 0.0850 | 0.0920 | 0.0820 | 0.0871 | 9,402 | +0.00(+5.58%) |
Nov 17, 2023 | 0.0849 | 0.0849 | 0.0825 | 0.0825 | 575 | -0.00(-1.32%) |
Nov 16, 2023 | 0.0836 | 0.0870 | 0.0836 | 0.0836 | 9,900 | -0.01(-9.03%) |
Nov 15, 2023 | 0.0878 | 0.0919 | 0.0850 | 0.0919 | 55,214 | +0.00(+3.26%) |
Nov 14, 2023 | 0.0909 | 0.0920 | 0.0860 | 0.0890 | 80,251 | -0.00(-1.11%) |
Nov 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,305 | -0.00(-4.46%) |
Nov 10, 2023 | 0.0893 | 0.1009 | 0.0893 | 0.0942 | 6,125 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1031 | 0.1031 | 0.0942 | 0.0942 | 4,600 | +0.01(+7.05%) |
Nov 08, 2023 | 0.0850 | 0.0880 | 0.0850 | 0.0880 | 1,700 | -0.00(-3.19%) |
Nov 07, 2023 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 576 | -0.01(-10.00%) |
Nov 06, 2023 | 0.0841 | 0.1019 | 0.0841 | 0.1010 | 3,337 | +0.01(+12.22%) |
Nov 03, 2023 | 0.1019 | 0.1019 | 0.0821 | 0.0900 | 6,401 | -0.01(-9.55%) |
Nov 02, 2023 | 0.1000 | 0.1030 | 0.0830 | 0.0995 | 57,899 | +0.01(+5.51%) |
Nov 01, 2023 | 0.1033 | 0.1033 | 0.0900 | 0.0943 | 9,439 | +0.01(+9.02%) |
Oct 31, 2023 | 0.0900 | 0.1030 | 0.0865 | 0.0865 | 28,250 | -0.00(-0.57%) |
Oct 30, 2023 | 0.0854 | 0.0870 | 0.0854 | 0.0870 | 10,300 | +0.00(+3.57%) |
Oct 27, 2023 | 0.0840 | 0.0880 | 0.0840 | 0.0840 | 24,302 | +0.00(+2.44%) |
Oct 26, 2023 | 0.0850 | 0.0856 | 0.0820 | 0.0820 | 9,653 | -0.01(-10.87%) |
Oct 25, 2023 | 0.0850 | 0.0920 | 0.0850 | 0.0920 | 1,044 | +0.00(+4.78%) |
Oct 24, 2023 | 0.0912 | 0.0912 | 0.0864 | 0.0878 | 5,850 | +0.00(+3.29%) |
Oct 23, 2023 | 0.0856 | 0.0888 | 0.0820 | 0.0850 | 133,060 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0890 | 0.0890 | 0.0850 | 0.0850 | 27,236 | -0.01(-10.43%) |
Oct 19, 2023 | 0.0905 | 0.0949 | 0.0905 | 0.0949 | 5,100 | +0.01(+10.35%) |
Oct 18, 2023 | 0.0890 | 0.0925 | 0.0860 | 0.0860 | 59,745 | -0.01(-7.92%) |
Oct 17, 2023 | 0.0920 | 0.0934 | 0.0900 | 0.0934 | 38,700 | -0.00(-1.16%) |
Oct 16, 2023 | 0.0984 | 0.0992 | 0.0945 | 0.0945 | 7,550 | -0.01(-5.50%) |
Oct 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Oct 12, 2023 | 0.1050 | 0.1065 | 0.1050 | 0.1050 | 1,500 | +0.00(+4.17%) |
Oct 11, 2023 | 0.1008 | 0.1108 | 0.1008 | 0.1008 | 6,000 | +0.01(+13.26%) |
Oct 10, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 2,201 | -0.01(-12.32%) |
Oct 09, 2023 | 0.0990 | 0.1015 | 0.0990 | 0.1015 | 3,416 | +0.01(+11.42%) |
Oct 06, 2023 | 0.0913 | 0.1057 | 0.0900 | 0.0911 | 40,586 | -0.01(-11.55%) |
Oct 04, 2023 | 0.1030 | 48 | +0.00(+4.46%) | |||
Oct 03, 2023 | 0.1041 | 0.1041 | 0.0986 | 0.0986 | 208 | -0.01(-8.53%) |
Oct 02, 2023 | 0.1025 | 0.1078 | 0.1025 | 0.1078 | 4,971 | +0.00(+1.70%) |
Sep 29, 2023 | 0.0958 | 0.1060 | 0.0940 | 0.1060 | 2,600 | -0.00(-1.67%) |
Sep 28, 2023 | 0.1024 | 0.1078 | 0.1024 | 0.1078 | 700 | +0.01(+8.56%) |
Sep 27, 2023 | 0.0993 | 0.1067 | 0.0993 | 0.0993 | 35,876 | -0.00(-3.78%) |
Sep 26, 2023 | 0.1100 | 0.1100 | 0.1032 | 0.1032 | 2,081 | -0.01(-6.18%) |
Sep 25, 2023 | 0.1000 | 0.1100 | 0.1100 | 0.1100 | 7,600 | -0.00(-1.96%) |
Sep 21, 2023 | 0.1122 | 60 | +0.01(+5.06%) | |||
Sep 20, 2023 | 0.1062 | 0.1068 | 0.1030 | 0.1068 | 16,800 | +0.00(+4.71%) |
Sep 19, 2023 | 0.1076 | 0.1082 | 0.1020 | 0.1020 | 22,200 | -0.00(-1.83%) |
Sep 18, 2023 | 0.1076 | 0.1126 | 0.1039 | 0.1039 | 3,610 | -0.01(-7.81%) |
Sep 15, 2023 | 0.1050 | 0.1127 | 0.0948 | 0.1127 | 383,520 | -0.00(-1.14%) |
Sep 14, 2023 | 0.1202 | 0.1270 | 0.1071 | 0.1140 | 21,289 | -0.01(-5.16%) |
Sep 13, 2023 | 0.1108 | 0.1202 | 0.1108 | 0.1202 | 5,486 | +0.01(+8.58%) |
Sep 12, 2023 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 240 | -0.01(-7.75%) |
Sep 08, 2023 | 0.1200 | 4,000 | +0.01(+5.82%) | |||
Sep 07, 2023 | 0.1215 | 0.1215 | 0.1134 | 0.1134 | 20,118 | -0.01(-6.13%) |
Sep 06, 2023 | 0.1209 | 0.1244 | 0.1208 | 0.1208 | 3,300 | +0.00(+2.81%) |
Sep 05, 2023 | 0.1176 | 0.1220 | 0.1175 | 0.1175 | 6,795 | -0.01(-6.00%) |
Sep 01, 2023 | 0.1228 | 0.1250 | 0.1200 | 0.1250 | 14,300 | +0.00(+2.46%) |
Aug 31, 2023 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 3,210 | +0.01(+9.61%) |
Aug 30, 2023 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 3,400 | +0.00(+2.20%) |
Aug 29, 2023 | 0.1101 | 0.1289 | 0.1000 | 0.1089 | 42,300 | -0.01(-11.75%) |
Aug 28, 2023 | 0.1111 | 0.1234 | 0.1086 | 0.1234 | 54,670 | +0.01(+8.91%) |
Aug 25, 2023 | 0.1177 | 0.1177 | 0.1133 | 0.1133 | 7,211 | +0.00(+0.80%) |
Aug 24, 2023 | 0.1100 | 0.1124 | 0.1100 | 0.1124 | 1,150 | -0.00(-2.26%) |
Aug 23, 2023 | 0.1200 | 0.1200 | 0.1135 | 0.1150 | 22,284 | +0.00(+1.32%) |
Aug 22, 2023 | 0.1250 | 0.1250 | 0.1135 | 0.1135 | 29,043 | -0.01(-9.78%) |
Aug 21, 2023 | 0.1310 | 0.1331 | 0.1258 | 0.1258 | 27,325 | -0.01(-3.97%) |
Aug 18, 2023 | 0.1300 | 0.1310 | 0.1300 | 0.1310 | 8,600 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1320 | 0.1325 | 0.1310 | 0.1310 | 8,649 | -0.00(-1.13%) |
Aug 16, 2023 | 0.1296 | 0.1400 | 0.1296 | 0.1325 | 67,200 | +0.00(+1.15%) |
Aug 15, 2023 | 0.1310 | 0.1310 | 0.1300 | 0.1310 | 15,050 | +0.00(+1.95%) |
Aug 14, 2023 | 0.1250 | 0.1285 | 0.1250 | 0.1285 | 14,414 | +0.00(+2.88%) |
Aug 10, 2023 | 0.1249 | 0 | -0.01(-4.22%) | |||
Aug 09, 2023 | 0.1228 | 0.1389 | 0.1228 | 0.1304 | 39,320 | +0.01(+5.16%) |
Aug 08, 2023 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 17,025 | +0.00(+2.99%) |
Aug 07, 2023 | 0.1250 | 0.1533 | 0.1204 | 0.1204 | 357,860 | -0.00(-2.43%) |
Aug 04, 2023 | 0.1325 | 0.1327 | 0.1234 | 0.1234 | 5,786 | +0.00(+1.98%) |
Aug 03, 2023 | 0.1298 | 0.1330 | 0.1210 | 0.1210 | 62,650 | -0.01(-5.02%) |
Aug 02, 2023 | 0.1199 | 0.1274 | 0.1110 | 0.1274 | 75,207 | +0.01(+11.27%) |
Aug 01, 2023 | 0.1140 | 0.1145 | 0.1140 | 0.1145 | 957 | -0.00(-0.17%) |
Jul 31, 2023 | 0.1150 | 0.1282 | 0.1147 | 0.1147 | 19,824 | -0.00(-0.26%) |
Jul 28, 2023 | 0.1157 | 0.1178 | 0.1150 | 0.1150 | 5,350 | -0.00(-2.21%) |
Jul 27, 2023 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 100 | +0.00(+2.26%) |
Jul 25, 2023 | 0.1150 | 0 | -0.01(-5.35%) | |||
Jul 24, 2023 | 0.1145 | 0.1215 | 0.1145 | 0.1215 | 3,690 | +0.00(+3.23%) |
Jul 21, 2023 | 0.1160 | 0.1177 | 0.1160 | 0.1177 | 1,100 | +0.01(+5.56%) |
Jul 20, 2023 | 0.1160 | 0.1160 | 0.1111 | 0.1115 | 10,764 | -0.00(-0.89%) |
Jul 19, 2023 | 0.1215 | 0.1224 | 0.1125 | 0.1125 | 58,699 | +0.00(+0.36%) |
Jul 18, 2023 | 0.0927 | 0.1221 | 0.0927 | 0.1121 | 93,758 | +0.00(+4.38%) |
Jul 17, 2023 | 0.1051 | 0.1148 | 0.1051 | 0.1074 | 98,587 | -0.00(-1.47%) |
Jul 14, 2023 | 0.1087 | 0.1163 | 0.1087 | 0.1090 | 19,034 | -0.01(-5.22%) |
Jul 13, 2023 | 0.1154 | 0.1154 | 0.1119 | 0.1150 | 19,201 | -0.01(-9.38%) |
Jul 12, 2023 | 0.1100 | 0.1269 | 0.1100 | 0.1269 | 13,035 | +0.01(+9.97%) |
Jul 11, 2023 | 0.1176 | 0.1176 | 0.1154 | 0.1154 | 89,100 | +0.01(+4.91%) |
Jul 10, 2023 | 0.1091 | 0.1150 | 0.0990 | 0.1100 | 43,200 | +0.00(+0.09%) |
Jul 07, 2023 | 0.1050 | 0.1099 | 0.1000 | 0.1099 | 39,238 | +0.00(+4.67%) |
Jul 06, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 5,005 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1100 | 0.1192 | 0.1050 | 0.1050 | 23,050 | -0.00(-1.50%) |
Jul 03, 2023 | 0.1105 | 0.1265 | 0.1066 | 0.1066 | 10,500 | -0.00(-3.09%) |
Jun 30, 2023 | 0.1057 | 0.1100 | 0.1057 | 0.1100 | 15,812 | +0.00(+0.46%) |
Jun 29, 2023 | 0.1100 | 0.1132 | 0.1095 | 0.1095 | 16,500 | -0.00(-2.67%) |
Jun 28, 2023 | 0.1150 | 0.1150 | 0.1094 | 0.1125 | 29,904 | +0.00(+0.18%) |
Jun 27, 2023 | 0.1123 | 0.1123 | 0.1101 | 0.1123 | 7,500 | +0.00(+2.00%) |
Jun 26, 2023 | 0.1140 | 0.1200 | 0.1100 | 0.1101 | 9,500 | -0.02(-13.31%) |
Jun 23, 2023 | 0.1200 | 0.1270 | 0.1200 | 0.1270 | 28,050 | +0.02(+15.45%) |
Jun 22, 2023 | 0.1178 | 0.1178 | 0.1100 | 0.1100 | 64,252 | -0.00(-0.63%) |
Jun 21, 2023 | 0.1106 | 0.1107 | 0.1106 | 0.1107 | 6,900 | -0.01(-11.08%) |
Jun 20, 2023 | 0.1191 | 0.1245 | 0.1191 | 0.1245 | 450 | -0.01(-4.89%) |
Jun 16, 2023 | 0.1400 | 0.1400 | 0.1202 | 0.1309 | 20,853 | -0.01(-6.50%) |
Jun 15, 2023 | 0.1206 | 0.1400 | 0.1120 | 0.1400 | 39,102 | +0.04(+38.61%) |
May 08, 2023 | 0.1000 | 0.1010 | 0.0956 | 0.1010 | 36,247 | +0.01(+10.62%) |
May 05, 2023 | 0.1010 | 0.1010 | 0.0913 | 0.0913 | 8,154 | -0.01(-5.88%) |
May 04, 2023 | 0.0975 | 0.1050 | 0.0910 | 0.0970 | 4,757 | -0.00(-2.12%) |
May 03, 2023 | 0.0911 | 0.1000 | 0.0911 | 0.0991 | 12,000 | +0.00(+3.77%) |
May 02, 2023 | 0.0999 | 0.0999 | 0.0955 | 0.0955 | 1,250 | +0.00(+1.06%) |
May 01, 2023 | 0.0910 | 0.0980 | 0.0910 | 0.0945 | 50,075 | +0.00(+3.85%) |
Apr 28, 2023 | 0.0975 | 0.0975 | 0.0900 | 0.0910 | 118,500 | -0.01(-6.19%) |
Apr 27, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 502 | +0.00(+0.62%) |
Apr 26, 2023 | 0.0880 | 0.0966 | 0.0880 | 0.0964 | 15,699 | -0.00(-3.60%) |
Apr 25, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 4,850 | +0.01(+9.77%) |
Apr 24, 2023 | 0.0940 | 0.0940 | 0.0911 | 0.0911 | 1,100 | +0.00(+2.36%) |
Apr 21, 2023 | 0.0935 | 0.0935 | 0.0890 | 0.0890 | 2,600 | -0.01(-7.87%) |
Apr 20, 2023 | 0.0959 | 0.0966 | 0.0939 | 0.0966 | 11,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0931 | 0.0966 | 0.0931 | 0.0966 | 17,100 | -0.00(-0.51%) |
Apr 18, 2023 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 2,000 | +0.00(+2.75%) |
Apr 17, 2023 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1,000 | -0.00(-2.88%) |
Apr 14, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0973 | 19,999 | +0.00(+2.42%) |
Apr 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.00(+1.06%) |
Apr 12, 2023 | 0.0949 | 0.0970 | 0.0909 | 0.0940 | 27,463 | +0.00(+1.08%) |
Apr 11, 2023 | 0.0886 | 0.0930 | 0.0870 | 0.0930 | 25,626 | +0.00(+2.20%) |
Apr 10, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 6,676 | +0.00(+0.55%) |
Apr 06, 2023 | 0.0920 | 0.0920 | 0.0860 | 0.0905 | 14,250 | -0.00(-2.69%) |
Apr 05, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,000 | +0.00(+1.09%) |
Apr 04, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 10,060 | +0.00(+1.55%) |