Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 18,000 | +0.01(+4.00%) |
Mar 28, 2014 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 53,000 | -0.01(-3.85%) |
Mar 27, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 47,500 | +0.01(+4.00%) |
Mar 26, 2014 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 72,000 | +0.01(+13.64%) |
Mar 24, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |
Mar 19, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 97,000 | +0.01(+9.09%) |
Mar 18, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 67,100 | -0.01(-4.35%) |
Mar 17, 2014 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 39,500 | +0.00(+0.00%) |
Mar 14, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,000 | -0.01(-8.00%) |
Mar 13, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 20,500 | -0.01(-3.85%) |
Mar 12, 2014 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 15,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.1400 | 0.1400 | 0.1150 | 0.1300 | 195,500 | -0.01(-3.70%) |
Mar 10, 2014 | 0.1550 | 0.1650 | 0.1350 | 0.1350 | 315,900 | -0.03(-18.18%) |
Mar 07, 2014 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 33,500 | +0.01(+3.13%) |
Mar 06, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 68,200 | -0.01(-3.03%) |
Mar 05, 2014 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 55,400 | -0.01(-2.94%) |
Mar 04, 2014 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 105,200 | -0.01(-8.11%) |
Mar 03, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 106,250 | +0.01(+2.78%) |
Feb 28, 2014 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 131,200 | +0.01(+9.09%) |
Feb 27, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 70,091 | -0.01(-2.94%) |
Feb 26, 2014 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 113,591 | -0.01(-5.56%) |
Feb 25, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 80,500 | -0.01(-5.26%) |
Feb 24, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 202,500 | +0.01(+2.70%) |
Feb 21, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 173,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.2000 | 0.2000 | 0.1750 | 0.1850 | 340,500 | -0.02(-7.50%) |
Feb 19, 2014 | 0.1700 | 0.2000 | 0.1600 | 0.2000 | 796,000 | +0.03(+17.65%) |
Feb 18, 2014 | 0.1650 | 0.1750 | 0.1450 | 0.1700 | 430,153 | +0.00(+0.00%) |
Feb 14, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
Feb 13, 2014 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 222,000 | +0.00(+0.00%) |
Feb 12, 2014 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 196,500 | +0.01(+8.82%) |
Feb 11, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 11,000 | +0.00(+0.00%) |
Feb 10, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 51,000 | +0.01(+6.25%) |
Feb 07, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 47,250 | -0.01(-3.03%) |
Feb 06, 2014 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 56,500 | +0.00(+0.00%) |
Feb 05, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,980 | -0.01(-2.94%) |
Feb 04, 2014 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 97,300 | -0.00(-2.86%) |
Feb 03, 2014 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 132,500 | +0.02(+12.90%) |
Jan 31, 2014 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 73,000 | +0.01(+3.33%) |
Jan 30, 2014 | 0.1450 | 0.1600 | 0.1400 | 0.1500 | 155,000 | +0.01(+7.14%) |
Jan 28, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |
Jan 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Jan 23, 2014 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 204,000 | +0.00(+0.00%) |
Jan 22, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 16,000 | -0.01(-3.57%) |
Jan 21, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 98,900 | -0.00(-3.45%) |
Jan 20, 2014 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 43,000 | +0.01(+7.41%) |
Jan 17, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 67,000 | -0.01(-6.90%) |
Jan 16, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 27,000 | +0.01(+7.41%) |
Jan 15, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 39,000 | -0.01(-3.57%) |
Jan 14, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 52,500 | +0.00(+0.00%) |
Jan 13, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,000 | +0.00(+0.00%) |
Jan 10, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 42,000 | -0.00(-3.45%) |
Jan 09, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 26,500 | +0.00(+3.57%) |
Jan 08, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 100,000 | -0.01(-6.67%) |
Jan 07, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 58,500 | +0.00(+0.00%) |
Jan 06, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 192,250 | +0.02(+15.38%) |
Jan 03, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 131,800 | -0.01(-7.14%) |
Dec 31, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
Dec 30, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 57,000 | +0.00(+0.00%) |
Dec 27, 2013 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 161,500 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Dec 23, 2013 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 160,100 | -0.00(-4.17%) |
Dec 20, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 299,500 | +0.02(+20.00%) |
Dec 19, 2013 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 140,500 | +0.01(+11.11%) |
Dec 18, 2013 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | 249,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 22,500 | +0.00(+5.88%) |
Dec 12, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 48,000 | +0.01(+6.25%) |
Dec 11, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Dec 10, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 28,000 | -0.01(-15.00%) |
Dec 09, 2013 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 82,500 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 28,000 | +0.01(+11.11%) |
Dec 05, 2013 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 210,300 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 100,000 | +0.01(+20.00%) |
Dec 02, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) |
Nov 29, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Nov 28, 2013 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 83,000 | +0.01(+6.25%) |
Nov 27, 2013 | 0.1100 | 0.1100 | 0.0750 | 0.0800 | 87,500 | -0.02(-23.81%) |
Nov 26, 2013 | 0.1200 | 0.1250 | 0.0950 | 0.1050 | 146,500 | -0.01(-12.50%) |
Nov 25, 2013 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 126,500 | -0.02(-17.24%) |
Nov 22, 2013 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 54,500 | +0.00(+0.00%) |
Nov 21, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 38,500 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1500 | 0.1650 | 0.1400 | 0.1450 | 142,150 | -0.02(-9.38%) |
Nov 19, 2013 | 0.1500 | 0.1650 | 0.1400 | 0.1600 | 100,750 | +0.01(+3.23%) |
Nov 18, 2013 | 0.1750 | 0.1800 | 0.1550 | 0.1550 | 85,000 | -0.02(-11.43%) |
Nov 15, 2013 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 360,700 | +0.00(+2.94%) |
Nov 14, 2013 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 329,500 | +0.04(+25.93%) |
Nov 12, 2013 | 0.1150 | 0.1350 | 0.1050 | 0.1350 | 67,500 | +0.02(+17.39%) |
Nov 11, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 26,500 | -0.00(-4.17%) |
Nov 08, 2013 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 108,000 | +0.00(+0.00%) |
Nov 07, 2013 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 66,000 | +0.01(+14.29%) |
Nov 06, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 14,500 | +0.00(+5.00%) |
Nov 05, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 14,500 | -0.02(-16.67%) |
Nov 04, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Nov 01, 2013 | 0.1000 | 0.1200 | 0.0950 | 0.1200 | 169,000 | +0.02(+26.32%) |
Oct 31, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 68,000 | -0.01(-13.64%) |
Oct 30, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 76,000 | +0.01(+15.79%) |
Oct 29, 2013 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 139,200 | -0.01(-13.64%) |
Oct 28, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 130,000 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0750 | 0.1100 | 0.0750 | 0.1100 | 58,000 | +0.05(+83.33%) |
Oct 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 16,000 | -0.01(-14.29%) |
Oct 17, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 16,176 | +0.01(+16.67%) |
Oct 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,176 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Oct 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 85,000 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Oct 01, 2013 | 0.0750 | 0.0850 | 0.0600 | 0.0850 | 145,000 | -0.01(-15.00%) |
Sep 27, 2013 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 22,500 | +0.01(+5.26%) |
Sep 26, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
Sep 24, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) |
Sep 20, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.03(+50.00%) |
Sep 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.04(-36.36%) |
Sep 13, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Sep 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Sep 10, 2013 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | 37,875 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0600 | 0.0900 | 0.0500 | 0.0900 | 15,000 | +0.00(+0.00%) |
Sep 06, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.01(+20.00%) |
Aug 14, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 13, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,000 | -0.02(-22.22%) |
Jul 26, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 43,000 | +0.02(+28.57%) |
Jul 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.01(-12.50%) |
Jul 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
Jul 02, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-10.00%) |
Jun 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 27,000 | +0.01(+11.11%) |
Jun 17, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Jun 14, 2013 | 0.0950 | 0.1100 | 0.0900 | 0.0900 | 64,000 | +0.03(+50.00%) |
Jun 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 33,000 | -0.02(-25.00%) |
Jun 10, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 6,500 | +0.01(+23.08%) |
Jun 05, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.02(+44.44%) |
May 31, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 34,100 | -0.01(-18.18%) |
May 28, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
May 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
May 21, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,000 | -0.01(-16.67%) |
May 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
May 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 114,000 | +0.00(+9.09%) |
Apr 30, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 29, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+9.09%) |
Apr 24, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 107,200 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 22,500 | -0.03(-31.25%) |
Apr 22, 2013 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | 56,500 | +0.01(+14.29%) |
Apr 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+16.67%) |
Apr 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Apr 16, 2013 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 12,500 | -0.01(-13.33%) |
Apr 15, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 42,000 | +0.01(+15.38%) |
Apr 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,000 | -0.04(-35.00%) |
Apr 02, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |