Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 90.24 | 90.64 | 89.78 | 90.39 | 1,363,634 | +0.32(+0.36%) |
Mar 30, 2023 | 90.21 | 90.56 | 89.53 | 90.07 | 1,134,729 | +0.10(+0.12%) |
Mar 29, 2023 | 89.06 | 90.04 | 89.06 | 89.96 | 1,111,438 | +1.07(+1.20%) |
Mar 28, 2023 | 88.31 | 89.76 | 87.91 | 88.90 | 967,806 | +0.40(+0.45%) |
Mar 27, 2023 | 88.94 | 89.43 | 87.75 | 88.50 | 1,916,069 | -0.40(-0.45%) |
Mar 24, 2023 | 86.35 | 88.91 | 86.11 | 88.90 | 1,207,838 | +3.14(+3.66%) |
Mar 23, 2023 | 86.19 | 86.74 | 85.31 | 85.76 | 2,100,568 | -0.67(-0.77%) |
Mar 22, 2023 | 87.33 | 88.01 | 86.29 | 86.43 | 1,905,985 | -1.22(-1.39%) |
Mar 21, 2023 | 89.93 | 90.39 | 85.90 | 87.65 | 2,382,868 | -2.52(-2.79%) |
Mar 20, 2023 | 90.14 | 90.64 | 89.43 | 90.16 | 1,538,807 | +0.29(+0.32%) |
Mar 17, 2023 | 90.15 | 90.42 | 88.97 | 89.88 | 3,604,486 | -0.58(-0.64%) |
Mar 16, 2023 | 90.11 | 91.89 | 89.71 | 90.46 | 1,731,157 | +0.16(+0.18%) |
Mar 15, 2023 | 88.05 | 90.97 | 87.54 | 90.30 | 2,301,051 | +2.16(+2.45%) |
Mar 14, 2023 | 87.46 | 88.81 | 87.06 | 88.14 | 1,913,171 | +1.21(+1.39%) |
Mar 13, 2023 | 83.12 | 88.07 | 83.12 | 86.93 | 2,267,325 | +3.42(+4.10%) |
Mar 10, 2023 | 85.13 | 85.23 | 83.03 | 83.51 | 1,399,031 | -1.23(-1.45%) |
Mar 09, 2023 | 85.42 | 86.45 | 84.33 | 84.74 | 1,058,332 | -0.37(-0.44%) |
Mar 08, 2023 | 84.78 | 85.46 | 84.29 | 85.11 | 1,066,710 | +0.36(+0.43%) |
Mar 07, 2023 | 85.91 | 86.09 | 84.13 | 84.75 | 2,192,864 | -0.92(-1.08%) |
Mar 06, 2023 | 85.34 | 85.94 | 85.12 | 85.67 | 1,320,648 | +0.24(+0.28%) |
Mar 03, 2023 | 84.57 | 85.48 | 83.24 | 85.43 | 1,791,901 | +1.50(+1.78%) |
Mar 02, 2023 | 82.15 | 83.94 | 82.15 | 83.94 | 1,338,967 | +1.38(+1.68%) |
Mar 01, 2023 | 84.41 | 84.41 | 82.36 | 82.55 | 1,758,495 | -1.99(-2.36%) |
Feb 28, 2023 | 85.38 | 86.32 | 84.50 | 84.55 | 1,507,716 | -1.32(-1.53%) |
Feb 27, 2023 | 87.16 | 87.93 | 85.63 | 85.86 | 1,063,137 | -0.93(-1.08%) |
Feb 24, 2023 | 86.24 | 87.45 | 85.57 | 86.80 | 1,590,578 | -0.08(-0.09%) |
Feb 23, 2023 | 86.76 | 87.60 | 86.03 | 86.87 | 1,276,264 | -0.04(-0.04%) |
Feb 22, 2023 | 87.51 | 88.00 | 86.63 | 86.91 | 951,562 | -0.33(-0.38%) |
Feb 21, 2023 | 88.31 | 88.31 | 87.08 | 87.25 | 1,031,031 | -1.32(-1.49%) |
Feb 17, 2023 | 87.62 | 88.89 | 87.18 | 88.56 | 1,175,196 | +1.20(+1.38%) |
Feb 16, 2023 | 86.78 | 87.65 | 85.80 | 87.36 | 1,054,847 | -0.48(-0.54%) |
Feb 15, 2023 | 86.78 | 87.98 | 86.78 | 87.84 | 937,891 | +0.39(+0.45%) |
Feb 14, 2023 | 88.60 | 89.00 | 87.41 | 87.45 | 862,274 | -1.30(-1.46%) |
Feb 13, 2023 | 88.39 | 88.81 | 87.83 | 88.74 | 1,029,139 | +0.54(+0.62%) |
Feb 10, 2023 | 86.14 | 88.22 | 86.10 | 88.20 | 1,432,362 | +2.22(+2.58%) |
Feb 09, 2023 | 87.15 | 87.47 | 85.91 | 85.98 | 1,186,282 | -0.70(-0.81%) |
Feb 08, 2023 | 87.70 | 87.70 | 86.10 | 86.68 | 1,346,005 | -1.42(-1.61%) |
Feb 07, 2023 | 88.21 | 88.35 | 87.08 | 88.10 | 1,242,164 | -0.63(-0.71%) |
Feb 06, 2023 | 88.01 | 88.96 | 87.75 | 88.73 | 1,198,083 | +0.26(+0.29%) |
Feb 03, 2023 | 89.10 | 89.39 | 86.99 | 88.47 | 1,783,568 | -1.29(-1.43%) |
Feb 02, 2023 | 90.13 | 91.35 | 88.79 | 89.76 | 2,083,070 | +0.02(+0.02%) |
Feb 01, 2023 | 88.22 | 90.02 | 88.22 | 89.74 | 1,671,905 | +0.86(+0.97%) |
Jan 31, 2023 | 87.94 | 88.95 | 86.95 | 88.88 | 1,425,987 | +1.30(+1.48%) |
Jan 30, 2023 | 87.55 | 88.80 | 87.27 | 87.59 | 1,212,288 | -0.14(-0.16%) |
Jan 27, 2023 | 87.51 | 88.34 | 87.00 | 87.73 | 959,864 | -0.09(-0.10%) |
Jan 26, 2023 | 87.52 | 87.98 | 87.07 | 87.81 | 1,218,549 | +0.11(+0.13%) |
Jan 25, 2023 | 87.18 | 87.91 | 86.42 | 87.70 | 1,317,507 | -0.13(-0.15%) |
Jan 24, 2023 | 87.75 | 88.11 | 86.37 | 87.83 | 1,200,457 | +0.05(+0.05%) |
Jan 23, 2023 | 87.84 | 89.03 | 87.27 | 87.78 | 1,136,160 | -0.24(-0.27%) |
Jan 20, 2023 | 86.60 | 88.11 | 85.69 | 88.02 | 1,133,490 | +1.21(+1.39%) |
Jan 19, 2023 | 87.56 | 87.59 | 86.51 | 86.81 | 1,178,918 | -0.69(-0.79%) |
Jan 18, 2023 | 90.09 | 90.30 | 87.24 | 87.50 | 1,271,312 | -2.37(-2.64%) |
Jan 17, 2023 | 90.71 | 91.18 | 89.55 | 89.87 | 1,447,534 | -0.67(-0.74%) |
Jan 13, 2023 | 91.14 | 91.14 | 90.33 | 90.54 | 1,097,187 | -1.05(-1.15%) |
Jan 12, 2023 | 93.24 | 93.24 | 91.37 | 91.59 | 1,198,895 | -1.27(-1.36%) |
Jan 11, 2023 | 91.42 | 92.91 | 91.03 | 92.86 | 1,288,563 | +1.40(+1.53%) |
Jan 10, 2023 | 91.29 | 91.54 | 90.14 | 91.46 | 1,290,622 | +0.15(+0.17%) |
Jan 09, 2023 | 89.44 | 91.81 | 89.32 | 91.31 | 2,235,579 | +1.69(+1.89%) |
Jan 06, 2023 | 88.38 | 89.93 | 87.55 | 89.62 | 987,272 | +2.23(+2.55%) |
Jan 05, 2023 | 88.91 | 89.26 | 87.08 | 87.39 | 1,319,659 | -2.24(-2.50%) |
Jan 04, 2023 | 89.36 | 90.37 | 88.91 | 89.63 | 1,139,614 | +0.59(+0.66%) |
Jan 03, 2023 | 88.52 | 89.41 | 87.78 | 89.04 | 1,517,481 | +0.38(+0.43%) |
Dec 30, 2022 | 90.27 | 90.59 | 87.99 | 88.66 | 1,298,782 | -1.56(-1.73%) |
Dec 29, 2022 | 90.47 | 90.89 | 90.10 | 90.22 | 999,178 | +0.32(+0.36%) |
Dec 28, 2022 | 90.91 | 91.24 | 89.84 | 89.90 | 990,171 | -0.89(-0.98%) |
Dec 27, 2022 | 90.32 | 90.99 | 89.67 | 90.79 | 957,614 | +0.50(+0.56%) |
Dec 23, 2022 | 88.99 | 90.33 | 88.99 | 90.29 | 1,185,017 | +0.83(+0.93%) |
Dec 22, 2022 | 89.46 | 89.89 | 88.06 | 89.46 | 1,315,253 | -0.28(-0.32%) |
Dec 21, 2022 | 89.12 | 90.14 | 88.98 | 89.74 | 1,322,461 | +0.54(+0.60%) |
Dec 20, 2022 | 89.07 | 89.53 | 88.61 | 89.20 | 1,045,866 | +0.09(+0.10%) |
Dec 19, 2022 | 89.85 | 90.09 | 88.85 | 89.12 | 1,067,946 | -0.84(-0.94%) |
Dec 16, 2022 | 90.83 | 91.12 | 88.73 | 89.96 | 3,899,736 | -1.33(-1.46%) |
Dec 15, 2022 | 92.12 | 92.35 | 90.96 | 91.29 | 1,654,778 | -1.12(-1.21%) |
Dec 14, 2022 | 93.74 | 94.64 | 91.68 | 92.41 | 2,086,628 | -1.19(-1.27%) |
Dec 13, 2022 | 93.72 | 94.57 | 92.24 | 93.60 | 1,568,933 | +1.05(+1.13%) |
Dec 12, 2022 | 91.14 | 92.69 | 90.60 | 92.55 | 1,121,944 | +2.02(+2.24%) |
Dec 09, 2022 | 90.02 | 90.97 | 90.02 | 90.53 | 1,578,058 | +0.07(+0.07%) |
Dec 08, 2022 | 89.20 | 91.00 | 89.05 | 90.46 | 1,010,645 | +1.01(+1.13%) |
Dec 07, 2022 | 90.09 | 90.62 | 88.84 | 89.45 | 1,206,676 | -0.78(-0.87%) |
Dec 06, 2022 | 89.15 | 90.26 | 89.05 | 90.23 | 1,561,790 | +1.11(+1.24%) |
Dec 05, 2022 | 90.06 | 90.75 | 88.68 | 89.13 | 1,969,488 | -1.71(-1.88%) |
Dec 02, 2022 | 91.19 | 91.70 | 90.38 | 90.84 | 2,101,984 | -1.16(-1.26%) |
Dec 01, 2022 | 94.55 | 95.61 | 91.79 | 92.00 | 4,269,536 | -1.75(-1.87%) |
Nov 30, 2022 | 91.70 | 93.90 | 91.22 | 93.75 | 2,346,150 | +2.04(+2.23%) |
Nov 29, 2022 | 91.69 | 91.92 | 90.96 | 91.71 | 1,059,381 | -0.53(-0.57%) |
Nov 28, 2022 | 92.85 | 93.33 | 91.86 | 92.24 | 1,035,397 | -1.06(-1.14%) |
Nov 25, 2022 | 93.05 | 93.49 | 92.74 | 93.30 | 493,397 | +0.56(+0.60%) |
Nov 23, 2022 | 91.71 | 92.81 | 91.69 | 92.74 | 848,126 | +0.89(+0.97%) |
Nov 22, 2022 | 91.72 | 92.86 | 91.46 | 91.85 | 1,083,986 | +0.38(+0.41%) |
Nov 21, 2022 | 90.69 | 92.29 | 90.54 | 91.47 | 1,436,192 | +0.97(+1.08%) |
Nov 18, 2022 | 88.98 | 90.68 | 88.51 | 90.50 | 1,775,680 | +2.53(+2.88%) |
Nov 17, 2022 | 88.44 | 88.56 | 87.56 | 87.96 | 1,580,406 | -1.31(-1.47%) |
Nov 16, 2022 | 88.38 | 89.95 | 88.38 | 89.28 | 1,671,271 | +1.09(+1.23%) |
Nov 15, 2022 | 88.12 | 88.89 | 87.18 | 88.19 | 1,309,135 | +0.69(+0.79%) |
Nov 14, 2022 | 88.48 | 88.85 | 87.46 | 87.50 | 1,806,027 | -0.59(-0.67%) |
Nov 11, 2022 | 88.98 | 88.98 | 87.39 | 88.09 | 2,235,383 | -0.26(-0.29%) |
Nov 10, 2022 | 86.04 | 88.55 | 85.10 | 88.34 | 1,276,359 | +4.25(+5.05%) |
Nov 09, 2022 | 85.08 | 85.18 | 83.87 | 84.10 | 1,775,065 | -1.02(-1.20%) |
Nov 08, 2022 | 84.13 | 85.49 | 83.95 | 85.12 | 1,665,318 | +1.24(+1.48%) |
Nov 07, 2022 | 84.84 | 84.99 | 82.36 | 83.88 | 1,560,578 | -1.18(-1.39%) |
Nov 04, 2022 | 84.19 | 85.33 | 83.86 | 85.06 | 2,104,281 | +0.93(+1.11%) |
Nov 03, 2022 | 83.36 | 84.86 | 82.46 | 84.13 | 1,560,136 | +0.13(+0.16%) |
Nov 02, 2022 | 85.09 | 83.89 | 84.00 | 2,521,712 | -1.58(-1.85%) | |
Nov 01, 2022 | 84.50 | 85.87 | 84.04 | 85.58 | 2,515,413 | +0.58(+0.68%) |
Oct 31, 2022 | 85.30 | 85.81 | 84.27 | 85.01 | 2,457,555 | -0.25(-0.29%) |
Oct 28, 2022 | 82.84 | 85.55 | 82.84 | 85.26 | 1,849,756 | +2.68(+3.25%) |
Oct 27, 2022 | 82.45 | 83.55 | 82.23 | 82.58 | 1,321,131 | +0.60(+0.73%) |
Oct 26, 2022 | 82.31 | 82.81 | 81.48 | 81.98 | 1,303,476 | +0.29(+0.35%) |
Oct 25, 2022 | 80.76 | 82.06 | 80.65 | 81.69 | 1,698,579 | +0.94(+1.16%) |
Oct 24, 2022 | 81.32 | 82.02 | 80.34 | 80.75 | 1,225,204 | +0.10(+0.13%) |
Oct 21, 2022 | 80.00 | 81.28 | 79.35 | 80.65 | 1,306,247 | +1.13(+1.42%) |
Oct 20, 2022 | 80.53 | 80.99 | 79.22 | 79.53 | 1,816,375 | -1.24(-1.53%) |
Oct 19, 2022 | 80.71 | 81.21 | 79.89 | 80.76 | 1,139,495 | -0.95(-1.16%) |
Oct 18, 2022 | 80.91 | 82.03 | 80.74 | 81.71 | 1,485,945 | +1.99(+2.50%) |
Oct 17, 2022 | 79.23 | 80.81 | 79.20 | 79.72 | 1,794,116 | +1.26(+1.60%) |
Oct 14, 2022 | 79.58 | 80.01 | 77.16 | 78.46 | 2,099,571 | -0.39(-0.50%) |
Oct 13, 2022 | 75.67 | 79.14 | 75.23 | 78.86 | 2,305,573 | +2.32(+3.03%) |
Oct 12, 2022 | 79.30 | 79.30 | 76.48 | 76.54 | 2,106,247 | -2.75(-3.46%) |
Oct 11, 2022 | 79.12 | 80.27 | 78.96 | 79.28 | 1,505,516 | -0.11(-0.14%) |
Oct 10, 2022 | 79.76 | 80.88 | 79.29 | 79.40 | 1,931,218 | -0.17(-0.21%) |
Oct 07, 2022 | 80.59 | 80.92 | 78.89 | 79.56 | 2,508,581 | -0.97(-1.20%) |
Oct 06, 2022 | 83.77 | 84.02 | 80.33 | 80.53 | 2,171,287 | -3.76(-4.46%) |
Oct 05, 2022 | 85.75 | 85.75 | 83.38 | 84.29 | 1,548,879 | -2.36(-2.73%) |
Oct 04, 2022 | 86.19 | 87.16 | 85.69 | 86.66 | 1,732,732 | +0.47(+0.54%) |
Oct 03, 2022 | 84.97 | 86.98 | 84.03 | 86.19 | 2,239,676 | +2.95(+3.54%) |
Sep 30, 2022 | 86.18 | 86.39 | 83.00 | 83.24 | 2,380,860 | -2.22(-2.59%) |
Sep 29, 2022 | 88.69 | 88.69 | 85.31 | 85.45 | 1,316,615 | -3.56(-4.00%) |
Sep 28, 2022 | 89.40 | 89.69 | 87.87 | 89.02 | 1,940,146 | +0.81(+0.92%) |
Sep 27, 2022 | 90.85 | 90.94 | 87.91 | 88.21 | 1,397,803 | -2.27(-2.51%) |
Sep 26, 2022 | 92.31 | 92.41 | 89.74 | 90.48 | 1,280,657 | -2.20(-2.37%) |
Sep 23, 2022 | 92.56 | 92.92 | 91.41 | 92.68 | 1,147,946 | -0.54(-0.58%) |
Sep 22, 2022 | 92.89 | 93.70 | 92.26 | 93.22 | 945,819 | +0.20(+0.22%) |
Sep 21, 2022 | 94.64 | 95.40 | 92.98 | 93.01 | 1,265,110 | -0.96(-1.02%) |
Sep 20, 2022 | 94.73 | 94.73 | 93.30 | 93.97 | 1,268,009 | -1.23(-1.29%) |
Sep 19, 2022 | 94.13 | 95.21 | 93.57 | 95.20 | 882,561 | +0.92(+0.98%) |
Sep 16, 2022 | 94.32 | 94.92 | 93.88 | 94.28 | 2,896,839 | +0.21(+0.23%) |
Sep 15, 2022 | 96.47 | 96.47 | 93.74 | 94.06 | 2,009,648 | -3.15(-3.24%) |
Sep 14, 2022 | 96.52 | 98.13 | 96.45 | 97.21 | 1,044,469 | +0.60(+0.62%) |
Sep 13, 2022 | 99.12 | 99.36 | 96.23 | 96.61 | 1,636,558 | -3.20(-3.21%) |
Sep 12, 2022 | 99.25 | 100.15 | 98.93 | 99.82 | 1,095,877 | +0.74(+0.75%) |
Sep 09, 2022 | 99.06 | 99.40 | 98.09 | 99.07 | 1,020,563 | +0.40(+0.41%) |
Sep 08, 2022 | 98.69 | 99.43 | 98.31 | 98.67 | 1,466,675 | -0.20(-0.20%) |
Sep 07, 2022 | 96.56 | 99.09 | 96.48 | 98.87 | 1,501,052 | +2.94(+3.07%) |
Sep 06, 2022 | 96.22 | 97.25 | 95.57 | 95.93 | 1,619,414 | +0.05(+0.05%) |
Sep 02, 2022 | 97.58 | 98.25 | 95.48 | 95.88 | 910,687 | -1.53(-1.57%) |
Sep 01, 2022 | 96.25 | 97.80 | 95.81 | 97.41 | 1,750,786 | +1.41(+1.46%) |
Aug 31, 2022 | 96.08 | 97.11 | 95.96 | 96.00 | 1,820,163 | -0.31(-0.32%) |
Aug 30, 2022 | 97.75 | 98.19 | 96.06 | 96.31 | 1,036,033 | -1.59(-1.63%) |
Aug 29, 2022 | 97.30 | 98.55 | 96.56 | 97.90 | 756,071 | +0.36(+0.37%) |
Aug 26, 2022 | 98.64 | 99.29 | 97.49 | 97.54 | 1,033,188 | -1.33(-1.35%) |
Aug 25, 2022 | 98.73 | 98.95 | 97.91 | 98.87 | 1,000,174 | +0.33(+0.33%) |
Aug 24, 2022 | 98.66 | 98.99 | 97.91 | 98.54 | 739,296 | -0.07(-0.08%) |
Aug 23, 2022 | 99.42 | 99.42 | 97.94 | 98.62 | 870,622 | -0.77(-0.78%) |
Aug 22, 2022 | 99.86 | 100.47 | 99.14 | 99.39 | 1,139,573 | -0.85(-0.84%) |
Aug 19, 2022 | 100.25 | 100.71 | 99.70 | 100.23 | 991,422 | +0.27(+0.27%) |
Aug 18, 2022 | 99.70 | 100.04 | 98.81 | 99.97 | 848,212 | +0.40(+0.40%) |
Aug 17, 2022 | 99.30 | 100.45 | 99.30 | 99.57 | 1,075,304 | -0.04(-0.04%) |
Aug 16, 2022 | 98.82 | 99.93 | 98.82 | 99.60 | 936,925 | +0.68(+0.69%) |
Aug 15, 2022 | 98.47 | 99.10 | 97.68 | 98.92 | 929,521 | +0.60(+0.61%) |
Aug 12, 2022 | 97.62 | 98.36 | 97.30 | 98.33 | 1,350,916 | +1.22(+1.26%) |
Aug 11, 2022 | 97.27 | 98.06 | 96.47 | 97.11 | 1,067,974 | -0.10(-0.11%) |
Aug 10, 2022 | 97.43 | 97.63 | 96.39 | 97.21 | 1,062,983 | -0.05(-0.05%) |
Aug 09, 2022 | 96.62 | 97.51 | 96.26 | 97.26 | 676,084 | +1.16(+1.20%) |
Aug 08, 2022 | 95.87 | 96.43 | 95.47 | 96.10 | 1,433,846 | +0.79(+0.82%) |
Aug 05, 2022 | 95.87 | 96.06 | 94.07 | 95.32 | 1,148,856 | -0.67(-0.70%) |
Aug 04, 2022 | 96.33 | 97.09 | 95.59 | 95.99 | 1,445,829 | -0.21(-0.22%) |
Aug 03, 2022 | 95.53 | 96.58 | 93.68 | 96.21 | 1,378,293 | +0.40(+0.41%) |
Aug 02, 2022 | 96.40 | 97.39 | 95.65 | 95.81 | 1,424,951 | -0.22(-0.23%) |
Aug 01, 2022 | 95.62 | 96.46 | 95.10 | 96.03 | 1,419,386 | +0.07(+0.08%) |
Jul 29, 2022 | 95.01 | 96.44 | 95.01 | 95.96 | 1,373,148 | +0.75(+0.79%) |
Jul 28, 2022 | 93.75 | 95.48 | 93.45 | 95.21 | 1,342,389 | +2.34(+2.52%) |
Jul 27, 2022 | 92.61 | 93.12 | 92.20 | 92.87 | 1,138,775 | -0.17(-0.18%) |
Jul 26, 2022 | 91.10 | 93.12 | 91.10 | 93.03 | 1,146,398 | +1.56(+1.71%) |
Jul 25, 2022 | 90.18 | 91.51 | 90.06 | 91.47 | 952,025 | +1.02(+1.12%) |
Jul 22, 2022 | 89.43 | 90.49 | 89.36 | 90.46 | 992,491 | +1.51(+1.69%) |
Jul 21, 2022 | 88.74 | 89.09 | 88.47 | 88.95 | 1,409,356 | +0.09(+0.10%) |
Jul 20, 2022 | 91.07 | 91.25 | 88.70 | 88.86 | 2,311,152 | -2.72(-2.97%) |
Jul 19, 2022 | 91.84 | 92.28 | 91.25 | 91.57 | 1,496,047 | +0.24(+0.26%) |
Jul 18, 2022 | 92.66 | 92.81 | 91.20 | 91.33 | 1,026,388 | -1.79(-1.93%) |
Jul 15, 2022 | 93.07 | 93.26 | 91.74 | 93.13 | 1,270,760 | +0.59(+0.64%) |
Jul 14, 2022 | 90.94 | 92.74 | 90.75 | 92.54 | 939,280 | -0.02(-0.02%) |
Jul 13, 2022 | 92.35 | 93.43 | 91.98 | 92.55 | 990,185 | -0.31(-0.33%) |
Jul 12, 2022 | 92.46 | 94.04 | 92.21 | 92.86 | 1,120,759 | -0.10(-0.11%) |
Jul 11, 2022 | 91.65 | 93.32 | 91.57 | 92.96 | 966,121 | +0.98(+1.07%) |
Jul 08, 2022 | 92.33 | 92.45 | 91.66 | 91.98 | 994,521 | -0.28(-0.30%) |
Jul 07, 2022 | 93.58 | 93.80 | 91.81 | 92.26 | 1,582,600 | -1.34(-1.43%) |
Jul 06, 2022 | 91.87 | 94.13 | 91.68 | 93.60 | 1,639,052 | +2.22(+2.43%) |
Jul 05, 2022 | 94.89 | 94.98 | 90.10 | 91.38 | 1,508,900 | -3.44(-3.63%) |
Jul 01, 2022 | 93.41 | 95.05 | 92.90 | 94.82 | 1,745,007 | +1.79(+1.93%) |
Jun 30, 2022 | 91.56 | 94.08 | 91.36 | 93.03 | 2,278,562 | +1.23(+1.34%) |
Jun 29, 2022 | 91.81 | 92.14 | 91.27 | 91.80 | 1,025,737 | +0.18(+0.19%) |
Jun 28, 2022 | 91.82 | 92.57 | 91.56 | 91.62 | 1,582,189 | -0.15(-0.16%) |
Jun 27, 2022 | 90.16 | 91.80 | 89.55 | 91.77 | 1,983,583 | +1.96(+2.18%) |
Jun 24, 2022 | 88.19 | 90.17 | 88.19 | 89.81 | 1,956,368 | +1.68(+1.91%) |
Jun 23, 2022 | 86.70 | 88.27 | 86.61 | 88.13 | 1,350,860 | +1.82(+2.11%) |
Jun 22, 2022 | 84.68 | 87.16 | 84.65 | 86.31 | 2,230,145 | +1.36(+1.60%) |
Jun 21, 2022 | 83.61 | 85.47 | 83.36 | 84.95 | 1,895,740 | +1.41(+1.69%) |
Jun 17, 2022 | 84.72 | 84.75 | 82.46 | 83.53 | 2,849,327 | -0.78(-0.92%) |
Jun 16, 2022 | 83.89 | 84.63 | 82.64 | 84.31 | 2,189,711 | -0.62(-0.73%) |
Jun 15, 2022 | 85.66 | 86.25 | 83.87 | 84.93 | 1,861,586 | -0.16(-0.18%) |
Jun 14, 2022 | 88.24 | 88.69 | 84.26 | 85.09 | 1,743,188 | -3.26(-3.69%) |
Jun 13, 2022 | 91.00 | 91.12 | 87.93 | 88.35 | 1,743,770 | -3.45(-3.76%) |
Jun 10, 2022 | 91.17 | 92.60 | 90.60 | 91.80 | 1,853,000 | -0.19(-0.21%) |
Jun 09, 2022 | 94.91 | 95.28 | 91.93 | 91.99 | 1,305,146 | -3.17(-3.33%) |
Jun 08, 2022 | 97.23 | 97.23 | 95.09 | 95.16 | 1,187,571 | -2.45(-2.51%) |
Jun 07, 2022 | 96.33 | 97.69 | 95.55 | 97.61 | 1,335,360 | +1.19(+1.24%) |
Jun 06, 2022 | 96.66 | 97.04 | 96.29 | 96.42 | 841,679 | +0.12(+0.12%) |
Jun 03, 2022 | 96.75 | 97.06 | 96.10 | 96.30 | 902,976 | -0.63(-0.65%) |
Jun 02, 2022 | 97.23 | 97.30 | 94.98 | 96.93 | 1,173,113 | +0.18(+0.18%) |
Jun 01, 2022 | 97.47 | 97.63 | 96.33 | 96.75 | 1,680,948 | -0.37(-0.38%) |
May 31, 2022 | 97.46 | 97.94 | 96.45 | 97.12 | 2,054,498 | -1.35(-1.37%) |
May 27, 2022 | 97.13 | 98.81 | 96.87 | 98.47 | 1,300,870 | +1.04(+1.07%) |
May 26, 2022 | 98.25 | 98.61 | 97.30 | 97.43 | 1,972,043 | -0.38(-0.39%) |
May 25, 2022 | 99.79 | 99.91 | 97.36 | 97.80 | 2,693,607 | -2.28(-2.28%) |
May 24, 2022 | 97.49 | 100.19 | 96.94 | 100.09 | 1,457,668 | +3.01(+3.10%) |
May 23, 2022 | 97.06 | 97.60 | 95.75 | 97.07 | 1,333,616 | +1.36(+1.42%) |
May 20, 2022 | 95.30 | 95.86 | 94.23 | 95.72 | 1,900,518 | +0.63(+0.66%) |
May 19, 2022 | 94.04 | 95.72 | 92.99 | 95.09 | 2,065,484 | +0.85(+0.90%) |
May 18, 2022 | 96.06 | 96.19 | 94.00 | 94.24 | 2,267,540 | -1.39(-1.45%) |
May 17, 2022 | 95.35 | 95.77 | 93.32 | 95.62 | 1,408,604 | +0.63(+0.66%) |
May 16, 2022 | 94.60 | 95.38 | 93.88 | 94.99 | 1,413,513 | +0.63(+0.67%) |
May 13, 2022 | 94.48 | 95.05 | 92.47 | 94.37 | 1,711,496 | +1.17(+1.26%) |
May 12, 2022 | 93.51 | 94.35 | 92.07 | 93.19 | 1,470,371 | -0.19(-0.20%) |
May 11, 2022 | 92.53 | 94.77 | 92.53 | 93.38 | 1,886,740 | +1.00(+1.08%) |
May 10, 2022 | 93.48 | 94.65 | 91.43 | 92.38 | 1,528,494 | -1.17(-1.26%) |
May 09, 2022 | 91.93 | 94.13 | 91.52 | 93.55 | 1,974,562 | +1.17(+1.27%) |
May 06, 2022 | 92.24 | 92.82 | 91.31 | 92.38 | 2,008,673 | -0.38(-0.41%) |
May 05, 2022 | 92.90 | 93.47 | 91.94 | 92.75 | 1,406,063 | -0.45(-0.48%) |
May 04, 2022 | 91.09 | 93.35 | 91.09 | 93.20 | 1,853,834 | +1.84(+2.01%) |
May 03, 2022 | 92.14 | 93.64 | 91.24 | 91.37 | 2,055,670 | -0.16(-0.17%) |
May 02, 2022 | 92.15 | 94.25 | 90.36 | 91.53 | 2,453,861 | -0.29(-0.32%) |
Apr 29, 2022 | 93.75 | 94.17 | 91.68 | 91.82 | 2,205,706 | -2.51(-2.66%) |
Apr 28, 2022 | 93.98 | 94.92 | 93.37 | 94.32 | 1,442,538 | +0.63(+0.68%) |
Apr 27, 2022 | 94.17 | 95.14 | 93.31 | 93.69 | 1,238,241 | -0.50(-0.53%) |
Apr 26, 2022 | 94.00 | 95.43 | 93.72 | 94.19 | 1,441,378 | -0.26(-0.27%) |
Apr 25, 2022 | 95.64 | 95.80 | 93.15 | 94.44 | 1,511,749 | -0.98(-1.03%) |
Apr 22, 2022 | 97.09 | 97.09 | 95.25 | 95.43 | 1,651,460 | -1.63(-1.68%) |
Apr 21, 2022 | 96.55 | 98.03 | 96.17 | 97.06 | 1,243,004 | +0.33(+0.34%) |
Apr 20, 2022 | 96.79 | 97.24 | 96.14 | 96.73 | 1,182,765 | +0.81(+0.84%) |
Apr 19, 2022 | 94.90 | 96.20 | 94.66 | 95.92 | 1,576,909 | +1.54(+1.63%) |
Apr 18, 2022 | 94.92 | 95.45 | 93.78 | 94.38 | 969,057 | -0.32(-0.34%) |
Apr 14, 2022 | 95.10 | 95.54 | 94.66 | 94.70 | 1,046,679 | -0.01(-0.01%) |
Apr 13, 2022 | 95.88 | 96.12 | 94.58 | 94.71 | 1,234,523 | -1.11(-1.16%) |
Apr 12, 2022 | 94.82 | 96.02 | 94.28 | 95.82 | 1,375,561 | +0.69(+0.72%) |
Apr 11, 2022 | 96.13 | 96.76 | 95.01 | 95.13 | 1,325,537 | -0.76(-0.79%) |
Apr 08, 2022 | 95.66 | 96.52 | 95.25 | 95.89 | 1,506,953 | +0.62(+0.66%) |
Apr 07, 2022 | 95.44 | 95.80 | 94.46 | 95.27 | 1,691,106 | -0.15(-0.15%) |
Apr 06, 2022 | 93.84 | 95.87 | 93.63 | 95.42 | 1,475,156 | +2.06(+2.20%) |
Apr 05, 2022 | 92.28 | 94.25 | 92.28 | 93.36 | 1,725,237 | +1.14(+1.23%) |
Apr 04, 2022 | 92.24 | 92.47 | 91.01 | 92.22 | 1,201,023 | -0.59(-0.63%) |