Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.75	67.40	66.29	66.30	858,226	-0.33(-0.50%)
Mar 30, 2021	65.37	66.77	65.03	66.63	607,730	+1.11(+1.70%)
Mar 29, 2021	66.74	67.53	65.20	65.52	420,138	-1.38(-2.06%)
Mar 26, 2021	65.88	67.33	65.31	66.90	977,132	+1.78(+2.73%)
Mar 25, 2021	62.79	65.60	61.76	65.12	1,187,725	+2.01(+3.19%)
Mar 24, 2021	63.94	65.52	63.04	63.11	753,037	-0.29(-0.46%)
Mar 23, 2021	65.20	65.52	62.70	63.40	868,493	-2.02(-3.09%)
Mar 22, 2021	65.56	65.93	63.81	65.43	691,386	-0.08(-0.12%)
Mar 19, 2021	64.89	66.58	64.07	65.50	1,885,011	+0.26(+0.39%)
Mar 18, 2021	67.69	67.73	64.99	65.25	695,988	-2.56(-3.77%)
Mar 17, 2021	66.29	67.84	65.57	67.80	701,405	+0.90(+1.35%)
Mar 16, 2021	67.81	67.81	66.51	66.90	893,262	-0.67(-1.00%)
Mar 15, 2021	66.30	67.74	65.51	67.57	750,622	+1.98(+3.02%)
Mar 12, 2021	65.12	65.96	64.80	65.59	585,974	+0.29(+0.45%)
Mar 11, 2021	64.19	65.92	63.30	65.30	754,761	+0.92(+1.43%)
Mar 10, 2021	64.58	65.30	63.77	64.38	984,972	-0.11(-0.18%)
Mar 09, 2021	64.74	65.20	62.88	64.49	1,423,161	+0.51(+0.80%)
Mar 08, 2021	62.57	64.56	61.71	63.98	1,310,885	+2.27(+3.67%)
Mar 05, 2021	60.61	61.99	57.69	61.71	1,195,788	+1.82(+3.04%)
Mar 04, 2021	60.40	61.02	57.92	59.89	1,133,649	-0.78(-1.28%)
Mar 03, 2021	60.34	61.05	59.89	60.67	752,559	+0.58(+0.96%)
Mar 02, 2021	61.52	61.70	59.49	60.09	1,171,746	-1.62(-2.63%)
Mar 01, 2021	63.17	63.17	60.87	61.71	871,489	-0.17(-0.28%)
Feb 26, 2021	62.48	62.64	60.48	61.89	810,764	-0.23(-0.37%)
Feb 25, 2021	64.65	64.75	61.39	62.11	899,047	-2.06(-3.21%)
Feb 24, 2021	62.40	64.39	62.16	64.17	901,954	+2.35(+3.80%)
Feb 23, 2021	62.09	62.42	61.07	61.82	978,195	+0.47(+0.77%)
Feb 22, 2021	59.91	61.95	59.74	61.34	1,262,149	+1.16(+1.92%)
Feb 19, 2021	57.56	60.71	57.07	60.19	1,086,504	+3.08(+5.39%)
Feb 18, 2021	56.22	58.33	55.50	57.11	1,094,484	+0.37(+0.65%)
Feb 17, 2021	56.67	57.35	56.00	56.74	1,397,778	-0.81(-1.40%)
Feb 16, 2021	57.17	57.88	56.77	57.54	1,747,577	+0.47(+0.83%)
Feb 12, 2021	57.27	57.64	55.40	57.07	1,492,836	-0.68(-1.18%)
Feb 11, 2021	58.78	58.89	55.94	57.75	1,809,481	-1.31(-2.22%)
Feb 10, 2021	59.37	60.11	58.83	59.06	572,487	-0.23(-0.38%)
Feb 09, 2021	59.17	59.95	58.63	59.29	490,320	-0.18(-0.30%)
Feb 08, 2021	59.29	59.87	58.41	59.47	601,272	+0.72(+1.23%)
Feb 05, 2021	58.85	59.25	58.05	58.75	686,185	+0.65(+1.13%)
Feb 04, 2021	57.68	58.59	57.12	58.09	567,253	+0.91(+1.59%)
Feb 03, 2021	57.22	58.12	56.88	57.18	513,451	+0.46(+0.82%)
Feb 02, 2021	56.67	57.49	55.77	56.72	753,594	+0.98(+1.75%)
Feb 01, 2021	55.82	56.18	54.99	55.74	547,833	+0.60(+1.08%)
Jan 29, 2021	56.30	56.41	54.71	55.14	951,482	-1.65(-2.90%)
Jan 28, 2021	55.44	57.62	54.51	56.79	816,572	+2.44(+4.48%)
Jan 27, 2021	56.50	56.84	53.75	54.36	978,889	-2.79(-4.88%)
Jan 26, 2021	57.07	57.64	56.32	57.15	493,239	+0.58(+1.02%)
Jan 25, 2021	56.30	56.97	55.51	56.57	494,923	-0.21(-0.37%)
Jan 22, 2021	58.21	58.21	56.33	56.78	537,345	-1.73(-2.96%)
Jan 21, 2021	58.58	59.25	58.17	58.51	552,535	+0.00(+0.00%)
Jan 20, 2021	58.75	58.87	57.93	58.51	569,302	+0.31(+0.54%)
Jan 19, 2021	58.21	58.88	57.70	58.20	463,142	+0.61(+1.05%)
Jan 15, 2021	58.51	58.61	57.16	57.59	521,416	-1.57(-2.66%)
Jan 14, 2021	58.95	60.04	58.76	59.16	574,812	+0.82(+1.41%)
Jan 13, 2021	58.04	58.98	58.02	58.34	780,958	+0.06(+0.10%)
Jan 12, 2021	57.72	58.58	57.17	58.28	433,076	+0.86(+1.50%)
Jan 11, 2021	56.89	57.91	56.62	57.42	620,457	-0.27(-0.46%)
Jan 08, 2021	57.92	58.62	57.35	57.69	554,328	-0.30(-0.52%)
Jan 07, 2021	58.79	59.25	57.83	57.99	685,184	-0.70(-1.20%)
Jan 06, 2021	56.18	59.50	56.16	58.69	1,380,808	+2.62(+4.67%)
Jan 05, 2021	55.11	56.13	54.26	56.07	779,976	+0.72(+1.30%)
Jan 04, 2021	56.33	56.78	54.77	55.35	884,812	-1.00(-1.77%)
Dec 31, 2020		56.35	56.35	56.35	409,227	+1.05(+1.90%)
Dec 30, 2020	53.83	55.75	53.83	55.30	409,227	+1.56(+2.91%)
Dec 29, 2020	53.97	54.96	53.21	53.73	792,386	+0.23(+0.43%)
Dec 28, 2020	53.66	54.46	53.35	53.50	502,700	+0.15(+0.28%)
Dec 24, 2020	53.18	53.58	52.42	53.35	124,684	+0.21(+0.39%)
Dec 23, 2020	52.14	53.50	51.70	53.14	548,253	+1.48(+2.86%)
Dec 22, 2020	52.11	52.11	50.79	51.67	808,113	-0.62(-1.18%)
Dec 21, 2020	51.61	52.54	51.22	52.28	1,159,019	-0.51(-0.97%)
Dec 18, 2020	53.18	53.93	52.41	52.79	1,354,544	-0.65(-1.22%)
Dec 17, 2020	53.90	53.94	52.52	53.45	474,867	-0.09(-0.16%)
Dec 16, 2020	54.56	54.56	52.93	53.53	352,809	-0.77(-1.41%)
Dec 15, 2020	53.08	54.33	52.62	54.30	465,459	+1.73(+3.30%)
Dec 14, 2020	54.79	54.79	52.45	52.57	430,299	-1.51(-2.79%)
Dec 11, 2020	55.35	55.48	54.03	54.07	437,007	-1.62(-2.91%)
Dec 10, 2020	54.52	55.71	54.07	55.69	435,938	+0.52(+0.94%)
Dec 09, 2020	54.75	55.61	54.54	55.17	572,515	+0.62(+1.15%)
Dec 08, 2020	54.40	55.24	54.40	54.55	523,403	-0.65(-1.18%)
Dec 07, 2020	55.93	56.08	54.70	55.20	514,541	-1.50(-2.64%)
Dec 04, 2020	55.80	56.76	55.31	56.70	368,028	+1.15(+2.06%)
Dec 03, 2020	55.00	56.24	54.95	55.55	347,916	+0.55(+1.00%)
Dec 02, 2020	54.15	55.34	53.68	55.00	530,381	+0.64(+1.18%)
Dec 01, 2020	54.72	54.85	53.50	54.36	997,695	-0.08(-0.14%)
Nov 30, 2020	54.88	55.04	52.61	54.43	687,793	-0.45(-0.83%)
Nov 27, 2020	55.34	56.08	54.76	54.89	241,373	-0.36(-0.65%)
Nov 25, 2020	55.29	55.55	54.60	55.25	541,584	-0.60(-1.07%)
Nov 24, 2020	54.76	56.38	54.53	55.84	647,979	+1.72(+3.18%)
Nov 23, 2020	52.33	54.42	51.66	54.12	772,994	+2.34(+4.52%)
Nov 20, 2020	52.26	52.52	51.41	51.78	496,162	-0.54(-1.03%)
Nov 19, 2020	51.76	52.88	51.50	52.32	687,967	+0.49(+0.95%)
Nov 18, 2020	52.56	52.68	51.74	51.83	582,181	-0.89(-1.69%)
Nov 17, 2020	52.07	52.87	51.01	52.72	611,392	+0.09(+0.16%)
Nov 16, 2020	53.70	54.30	52.00	52.63	1,218,032	+1.06(+2.06%)
Nov 13, 2020	50.41	51.57	50.31	51.57	700,669	+1.93(+3.89%)
Nov 12, 2020	50.17	50.35	49.19	49.64	758,984	-1.17(-2.31%)
Nov 11, 2020	51.03	51.46	50.26	50.82	813,475	+0.34(+0.68%)
Nov 10, 2020	52.50	52.59	50.21	50.48	1,373,420	-1.76(-3.37%)
Nov 09, 2020	54.94	57.21	51.41	52.24	1,422,145	+3.32(+6.79%)
Nov 06, 2020	49.30	50.46	48.85	48.91	491,725	-0.56(-1.13%)
Nov 05, 2020	48.66	50.25	48.19	49.47	415,603	+1.15(+2.39%)
Nov 04, 2020	46.87	49.57	46.77	48.32	640,785	+0.60(+1.25%)
Nov 03, 2020	46.30	48.04	45.94	47.72	675,092	+2.10(+4.61%)
Nov 02, 2020	44.25	45.69	44.03	45.62	791,591	+1.59(+3.61%)
Oct 30, 2020	43.80	44.74	42.83	44.03	775,141	-0.30(-0.68%)
Oct 29, 2020	43.88	44.73	42.82	44.33	1,264,728	-0.13(-0.30%)
Oct 28, 2020	44.56	45.27	43.49	44.46	1,229,868	-0.87(-1.92%)
Oct 27, 2020	47.34	47.50	45.24	45.34	676,056	-2.01(-4.24%)
Oct 26, 2020	48.66	48.78	46.47	47.34	832,780	-2.22(-4.47%)
Oct 23, 2020	50.03	50.67	49.37	49.56	566,091	-0.14(-0.29%)
Oct 22, 2020	47.37	49.81	47.35	49.70	993,660	+2.33(+4.92%)
Oct 21, 2020	47.73	48.21	47.08	47.37	742,436	-0.52(-1.09%)
Oct 20, 2020	47.19	48.42	46.82	47.89	495,097	+1.26(+2.70%)
Oct 19, 2020	47.38	48.23	46.55	46.63	755,674	-0.97(-2.03%)
Oct 16, 2020	47.69	48.38	47.40	47.60	424,542	+0.24(+0.50%)
Oct 15, 2020	46.39	47.53	46.21	47.36	532,625	+0.34(+0.72%)
Oct 14, 2020	46.98	47.55	46.40	47.02	411,671	+0.33(+0.71%)
Oct 13, 2020	47.98	48.38	46.55	46.69	760,319	-1.95(-4.01%)
Oct 12, 2020	49.16	49.19	48.18	48.64	587,590	-0.56(-1.14%)
Oct 09, 2020	50.72	50.91	49.13	49.20	682,817	-1.00(-2.00%)
Oct 08, 2020	50.15	50.51	49.04	50.20	587,255	+0.52(+1.05%)
Oct 07, 2020	48.77	50.27	48.62	49.68	965,516	+1.40(+2.90%)
Oct 06, 2020	48.93	50.32	47.97	48.28	800,448	-0.06(-0.12%)
Oct 05, 2020	47.99	48.38	47.27	48.34	894,507	+0.75(+1.57%)
Oct 02, 2020	46.67	47.88	46.61	47.59	898,310	-0.62(-1.30%)
Oct 01, 2020	47.87	48.78	47.27	48.21	879,250	+0.41(+0.85%)
Sep 30, 2020	48.55	49.04	47.53	47.81	787,624	-0.06(-0.12%)
Sep 29, 2020	48.61	48.61	47.38	47.86	705,270	-0.28(-0.59%)
Sep 28, 2020	47.96	48.81	47.42	48.15	1,031,500	+1.50(+3.21%)
Sep 25, 2020	44.54	46.76	44.27	46.65	1,405,352	+2.08(+4.67%)
Sep 24, 2020	45.78	45.78	44.16	44.57	1,026,311	-1.09(-2.38%)
Sep 23, 2020	46.75	47.36	45.57	45.66	806,688	-0.73(-1.57%)
Sep 22, 2020	47.31	47.78	46.15	46.39	882,157	-0.94(-1.98%)
Sep 21, 2020	48.58	48.58	47.03	47.32	1,046,046	-2.89(-5.75%)
Sep 18, 2020	50.89	51.02	49.52	50.21	2,636,831	-0.81(-1.60%)
Sep 17, 2020	50.87	51.39	49.79	51.03	1,078,264	-0.68(-1.32%)
Sep 16, 2020	52.25	52.38	50.56	51.71	1,027,141	+0.02(+0.04%)
Sep 15, 2020	51.96	52.58	51.39	51.69	755,973	-0.18(-0.35%)
Sep 14, 2020	50.32	51.99	50.26	51.87	545,034	+2.08(+4.18%)
Sep 11, 2020	50.37	50.47	48.92	49.79	723,423	+0.00(+0.00%)
Sep 10, 2020	49.74	50.74	49.60	49.79	837,344	+0.26(+0.53%)
Sep 09, 2020	49.20	49.56	48.41	49.52	737,532	+0.17(+0.34%)
Sep 08, 2020	49.03	50.57	48.92	49.35	590,001	-0.81(-1.62%)
Sep 04, 2020	50.10	50.70	48.80	50.16	643,442	+0.90(+1.82%)
Sep 03, 2020	50.77	51.14	48.98	49.27	420,492	-1.04(-2.07%)
Sep 02, 2020	49.92	50.41	49.12	50.31	515,949	+0.64(+1.29%)
Sep 01, 2020	48.90	50.58	48.70	49.66	687,042	+0.17(+0.34%)
Aug 31, 2020	51.16	51.24	49.19	49.49	773,155	-2.00(-3.89%)
Aug 28, 2020	50.44	51.69	50.26	51.50	1,071,487	+1.54(+3.08%)
Aug 27, 2020	49.30	50.82	49.30	49.96	1,192,358	+0.87(+1.77%)
Aug 26, 2020	49.35	49.54	48.31	49.09	1,414,514	-0.45(-0.92%)
Aug 25, 2020	49.74	50.08	48.91	49.54	1,031,473	+0.49(+1.00%)
Aug 24, 2020	48.48	49.43	48.07	49.05	1,023,163	+1.46(+3.06%)
Aug 21, 2020	47.65	48.25	47.44	47.59	515,113	+0.06(+0.12%)
Aug 20, 2020	45.87	47.89	45.87	47.54	950,838	+1.10(+2.36%)
Aug 19, 2020	45.93	46.50	45.63	46.44	587,584	+0.51(+1.11%)
Aug 18, 2020	46.11	46.42	45.58	45.93	418,945	-0.43(-0.92%)
Aug 17, 2020	47.96	48.05	46.28	46.35	643,391	-1.64(-3.41%)
Aug 14, 2020	47.03	48.37	46.90	47.99	598,691	+0.16(+0.34%)
Aug 13, 2020	47.65	48.98	47.52	47.83	912,348	+0.17(+0.36%)
Aug 12, 2020	48.67	48.95	47.11	47.66	717,735	-0.28(-0.59%)
Aug 11, 2020	48.32	49.13	47.83	47.94	891,336	+0.60(+1.26%)
Aug 10, 2020	46.27	48.12	45.02	47.35	937,233	+1.15(+2.50%)
Aug 07, 2020	44.90	46.32	44.55	46.19	804,250	+1.02(+2.26%)
Aug 06, 2020	43.54	45.36	43.54	45.17	1,013,190	+1.30(+2.97%)
Aug 05, 2020	44.44	44.78	43.48	43.87	663,414	+0.09(+0.22%)
Aug 04, 2020	41.53	43.84	41.50	43.77	775,232	+2.18(+5.25%)
Aug 03, 2020	41.77	42.14	40.88	41.59	983,303	-0.15(-0.36%)
Jul 31, 2020	41.64	41.92	39.70	41.74	1,656,953	-0.91(-2.13%)
Jul 30, 2020	42.22	42.83	41.68	42.65	1,138,846	-0.65(-1.51%)
Jul 29, 2020	43.73	44.75	42.95	43.30	1,541,406	-0.23(-0.52%)
Jul 28, 2020	43.41	44.55	43.34	43.53	1,122,159	-0.43(-0.99%)
Jul 27, 2020	42.95	44.19	42.31	43.96	609,918	+0.76(+1.75%)
Jul 24, 2020	43.56	43.56	42.68	43.21	587,688	-0.60(-1.38%)
Jul 23, 2020	44.44	44.77	43.36	43.81	613,853	-1.14(-2.54%)
Jul 22, 2020	44.04	45.14	44.00	44.96	621,794	+0.13(+0.30%)
Jul 21, 2020	43.58	45.10	43.16	44.82	1,005,514	+2.03(+4.75%)
Jul 20, 2020	43.34	43.85	42.33	42.79	531,024	-1.01(-2.31%)
Jul 17, 2020	43.87	44.09	42.99	43.80	452,589	-0.34(-0.77%)
Jul 16, 2020	43.52	44.31	42.66	44.14	646,053	-0.23(-0.51%)
Jul 15, 2020	42.24	44.51	42.24	44.37	1,012,891	+4.03(+9.98%)
Jul 14, 2020	39.40	40.47	38.92	40.34	539,434	+0.71(+1.79%)
Jul 13, 2020	40.64	41.16	39.57	39.63	804,658	-0.43(-1.06%)
Jul 10, 2020	39.53	40.52	39.09	40.06	768,279	+0.36(+0.90%)
Jul 09, 2020	41.48	41.51	39.29	39.70	891,042	-1.71(-4.13%)
Jul 08, 2020	41.08	41.51	40.59	41.41	1,273,897	+0.50(+1.22%)
Jul 07, 2020	42.54	42.69	40.81	40.91	915,652	-2.07(-4.82%)
Jul 06, 2020	42.53	43.28	42.24	42.98	1,033,594	+1.52(+3.67%)
Jul 02, 2020	42.14	42.68	40.36	41.46	1,271,756	+0.36(+0.87%)
Jul 01, 2020	40.09	41.97	40.09	41.10	1,339,858	+0.81(+2.02%)
Jun 30, 2020	39.54	40.44	38.56	40.29	1,178,627	+0.29(+0.73%)
Jun 29, 2020	38.83	40.32	38.34	39.99	922,528	+1.34(+3.47%)
Jun 26, 2020	39.43	39.43	37.53	38.65	2,130,701	-0.52(-1.33%)
Jun 25, 2020	39.51	40.21	38.38	39.17	1,217,190	-0.81(-2.03%)
Jun 24, 2020	41.22	41.51	38.90	39.98	2,488,750	-1.89(-4.51%)
Jun 23, 2020	43.86	43.86	41.76	41.87	1,850,269	-1.06(-2.47%)
Jun 22, 2020	42.92	43.23	41.87	42.93	920,734	-0.41(-0.94%)
Jun 19, 2020	44.56	45.39	42.47	43.34	1,851,510	-0.82(-1.86%)
Jun 18, 2020	42.67	45.15	42.46	44.16	1,019,767	+0.94(+2.16%)
Jun 17, 2020	44.64	44.78	42.75	43.23	1,870,234	-1.20(-2.70%)
Jun 16, 2020	45.47	45.82	42.94	44.43	1,972,266	+1.58(+3.68%)
Jun 15, 2020	39.89	43.46	39.50	42.85	826,879	+0.43(+1.03%)
Jun 12, 2020	44.91	45.74	40.79	42.41	1,079,527	+0.94(+2.26%)
Jun 11, 2020	41.52	42.91	40.81	41.48	1,357,078	-2.91(-6.55%)
Jun 10, 2020	46.41	46.57	43.43	44.38	1,019,943	-2.31(-4.95%)
Jun 09, 2020	46.85	47.68	45.99	46.69	1,104,945	-1.31(-2.73%)
Jun 08, 2020	50.13	50.84	47.88	48.01	1,683,126	-0.93(-1.91%)
Jun 05, 2020	51.03	51.87	48.31	48.94	2,944,648	+1.38(+2.90%)
Jun 04, 2020	46.93	48.46	45.64	47.56	1,329,410	+0.62(+1.33%)
Jun 03, 2020	46.15	47.52	46.00	46.94	670,153	+1.50(+3.30%)
Jun 02, 2020	46.63	46.70	44.89	45.44	846,391	-0.25(-0.54%)
Jun 01, 2020	43.52	45.74	43.42	45.68	898,545	+2.35(+5.42%)
May 29, 2020	43.62	44.52	42.81	43.34	691,991	-0.92(-2.07%)
May 28, 2020	47.09	47.09	44.02	44.25	1,012,847	-1.50(-3.28%)
May 27, 2020	46.70	46.92	44.16	45.75	1,783,112	+0.95(+2.13%)
May 26, 2020	47.04	48.25	44.67	44.80	1,039,719	+0.48(+1.09%)
May 22, 2020	44.26	44.45	42.60	44.32	407,415	+0.43(+0.99%)
May 21, 2020	43.61	44.47	43.05	43.88	978,454	+0.01(+0.02%)
May 20, 2020	43.95	44.92	43.57	43.87	1,119,000	+0.97(+2.27%)
May 19, 2020	42.13	43.85	41.65	42.90	1,676,428	+0.99(+2.36%)
May 18, 2020	41.10	42.21	40.59	41.91	1,866,757	+3.08(+7.92%)
May 15, 2020	37.74	39.43	37.66	38.83	1,452,663	+0.65(+1.70%)
May 14, 2020	36.30	38.64	35.06	38.18	974,546	+0.79(+2.12%)
May 13, 2020	38.77	39.44	36.95	37.39	1,760,014	-1.85(-4.71%)
May 12, 2020	40.14	40.71	39.16	39.24	1,359,319	-0.57(-1.42%)
May 11, 2020	40.04	40.26	38.97	39.81	1,163,046	-1.24(-3.01%)
May 08, 2020	41.19	41.89	40.26	41.04	1,451,391	+0.89(+2.21%)
May 07, 2020	37.94	40.28	37.72	40.16	1,590,227	+3.32(+9.02%)
May 06, 2020	37.35	37.88	36.60	36.83	1,530,544	+0.51(+1.40%)
May 05, 2020	35.15	37.78	35.12	36.33	2,055,062	+2.53(+7.48%)
May 04, 2020	32.90	34.35	32.09	33.80	906,386	-0.31(-0.91%)
May 01, 2020	34.10	34.62	33.19	34.11	907,464	-1.47(-4.14%)
Apr 30, 2020	36.98	37.18	34.54	35.58	1,258,026	-2.60(-6.82%)
Apr 29, 2020	37.45	39.43	36.88	38.18	1,809,936	+3.00(+8.53%)
Apr 28, 2020	36.54	36.94	34.25	35.18	1,241,893	+0.33(+0.95%)
Apr 27, 2020	33.27	35.28	32.82	34.85	1,368,098	+2.36(+7.26%)
Apr 24, 2020	32.62	33.15	32.17	32.49	912,551	+0.06(+0.17%)
Apr 23, 2020	31.61	33.25	30.98	32.44	894,014	+1.40(+4.50%)
Apr 22, 2020	30.83	31.27	29.79	31.04	863,259	+1.13(+3.79%)
Apr 21, 2020	29.89	31.46	29.49	29.91	553,860	-1.22(-3.91%)
Apr 20, 2020	31.80	32.84	31.02	31.13	869,393	-1.97(-5.96%)
Apr 17, 2020	33.70	34.64	32.90	33.10	1,569,249	+1.44(+4.56%)
Apr 16, 2020	31.02	31.88	30.01	31.65	996,895	+0.36(+1.15%)
Apr 15, 2020	30.07	32.25	29.72	31.30	1,144,938	-0.16(-0.51%)
Apr 14, 2020	31.27	32.86	30.66	31.46	1,590,175	+1.21(+3.99%)
Apr 13, 2020	32.40	32.54	29.85	30.25	1,102,219	-2.13(-6.58%)
Apr 09, 2020	32.50	34.20	31.57	32.38	1,997,544	+1.09(+3.47%)
Apr 08, 2020	28.71	31.85	28.26	31.30	2,252,158	+3.02(+10.68%)
Apr 07, 2020	30.98	32.08	27.93	28.28	2,480,202	+0.11(+0.40%)
Apr 06, 2020	27.11	28.80	26.64	28.16	1,476,055	+3.36(+13.54%)
Apr 03, 2020	26.49	26.80	24.07	24.80	1,133,747	-0.77(-3.02%)
Apr 02, 2020	26.87	28.31	25.03	25.58	915,366	-0.92(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wyndham Hotels & Resorts Inc (NY: WH )

Historical Prices

Free News Feed