Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 15.03 | 15.23 | 14.73 | 15.09 | 65,820 | -0.11(-0.72%) |
Mar 30, 2022 | 15.18 | 15.55 | 15.03 | 15.20 | 57,367 | +0.02(+0.13%) |
Mar 29, 2022 | 15.07 | 15.45 | 14.89 | 15.18 | 112,798 | +0.30(+2.02%) |
Mar 28, 2022 | 15.00 | 15.61 | 14.35 | 14.88 | 231,554 | -0.22(-1.46%) |
Mar 25, 2022 | 15.07 | 15.29 | 14.47 | 15.10 | 163,217 | +0.17(+1.14%) |
Mar 24, 2022 | 14.74 | 15.80 | 14.46 | 14.93 | 72,579 | +0.15(+1.01%) |
Mar 23, 2022 | 14.89 | 15.49 | 14.46 | 14.78 | 105,638 | -0.25(-1.66%) |
Mar 22, 2022 | 14.78 | 15.16 | 14.52 | 15.03 | 114,542 | +0.29(+1.97%) |
Mar 21, 2022 | 14.44 | 15.20 | 14.20 | 14.74 | 136,750 | +0.19(+1.31%) |
Mar 18, 2022 | 14.00 | 14.86 | 13.74 | 14.55 | 171,172 | +0.54(+3.85%) |
Mar 17, 2022 | 13.03 | 14.15 | 13.03 | 14.01 | 155,893 | +0.77(+5.82%) |
Mar 16, 2022 | 12.87 | 13.25 | 12.48 | 13.24 | 181,251 | +0.60(+4.75%) |
Mar 15, 2022 | 11.73 | 13.20 | 11.73 | 12.64 | 351,411 | +0.94(+8.03%) |
Mar 14, 2022 | 12.32 | 12.41 | 11.50 | 11.70 | 244,839 | -0.76(-6.10%) |
Mar 11, 2022 | 13.41 | 13.41 | 12.46 | 12.46 | 164,136 | -0.83(-6.25%) |
Mar 10, 2022 | 13.37 | 13.37 | 12.88 | 13.29 | 41,487 | -0.38(-2.78%) |
Mar 09, 2022 | 13.13 | 13.85 | 13.13 | 13.67 | 90,329 | +0.89(+6.96%) |
Mar 08, 2022 | 12.79 | 13.22 | 12.24 | 12.78 | 142,937 | -0.05(-0.39%) |
Mar 07, 2022 | 13.22 | 13.69 | 12.80 | 12.83 | 140,314 | -0.30(-2.28%) |
Mar 04, 2022 | 13.83 | 13.96 | 13.09 | 13.13 | 239,530 | -0.87(-6.21%) |
Mar 03, 2022 | 14.47 | 14.48 | 13.56 | 14.00 | 217,073 | -0.36(-2.51%) |
Mar 02, 2022 | 15.03 | 15.03 | 14.20 | 14.36 | 79,303 | -0.65(-4.33%) |
Mar 01, 2022 | 15.27 | 15.37 | 14.43 | 15.01 | 224,492 | -0.27(-1.77%) |
Feb 28, 2022 | 15.06 | 15.52 | 14.60 | 15.28 | 259,201 | +0.16(+1.06%) |
Feb 25, 2022 | 15.33 | 15.30 | 14.91 | 15.12 | 263,501 | -0.07(-0.46%) |
Feb 24, 2022 | 13.83 | 15.23 | 14.20 | 15.19 | 531,018 | +0.98(+6.90%) |
Feb 23, 2022 | 14.09 | 15.03 | 13.89 | 14.21 | 357,167 | +0.35(+2.53%) |
Feb 22, 2022 | 13.70 | 14.26 | 13.44 | 13.86 | 312,483 | +0.07(+0.51%) |
Feb 18, 2022 | 13.79 | 0 | +1.06(+8.33%) | |||
Feb 17, 2022 | 15.70 | 16.41 | 12.40 | 12.73 | 1,361,601 | -4.36(-25.51%) |
Feb 16, 2022 | 16.81 | 17.64 | 16.27 | 17.09 | 138,050 | +0.13(+0.77%) |
Feb 15, 2022 | 16.83 | 17.08 | 16.02 | 16.96 | 238,194 | +0.70(+4.31%) |
Feb 14, 2022 | 16.00 | 16.97 | 15.81 | 16.26 | 325,947 | -0.02(-0.12%) |
Feb 11, 2022 | 17.50 | 17.50 | 16.03 | 16.28 | 144,165 | -1.11(-6.38%) |
Feb 10, 2022 | 17.27 | 18.49 | 17.24 | 17.39 | 209,596 | -0.40(-2.25%) |
Feb 09, 2022 | 17.64 | 18.24 | 17.42 | 17.79 | 225,392 | +0.29(+1.66%) |
Feb 08, 2022 | 17.38 | 17.67 | 17.06 | 17.50 | 122,878 | +0.01(+0.06%) |
Feb 07, 2022 | 17.27 | 17.75 | 16.43 | 17.49 | 173,701 | +0.21(+1.22%) |
Feb 04, 2022 | 16.59 | 17.38 | 16.29 | 17.28 | 48,140 | +0.65(+3.91%) |
Feb 03, 2022 | 16.41 | 16.79 | 16.63 | 71,622 | -0.43(-2.52%) | |
Feb 02, 2022 | 18.30 | 18.82 | 16.82 | 17.06 | 233,209 | -1.43(-7.73%) |
Feb 01, 2022 | 17.68 | 18.57 | 17.68 | 18.49 | 312,538 | +1.06(+6.08%) |
Jan 31, 2022 | 16.29 | 17.43 | 81,399 | +1.20(+7.39%) | ||
Jan 28, 2022 | 15.38 | 16.29 | 14.76 | 16.23 | 137,598 | +1.04(+6.85%) |
Jan 27, 2022 | 16.06 | 16.57 | 15.10 | 15.19 | 112,656 | -0.55(-3.49%) |
Jan 26, 2022 | 15.98 | 16.73 | 15.64 | 15.74 | 145,869 | +0.03(+0.19%) |
Jan 25, 2022 | 15.97 | 16.72 | 15.45 | 15.71 | 175,094 | -0.61(-3.74%) |
Jan 24, 2022 | 15.85 | 16.46 | 15.05 | 16.32 | 213,498 | +0.07(+0.43%) |
Jan 21, 2022 | 17.08 | 17.08 | 16.11 | 16.25 | 111,540 | -0.89(-5.19%) |
Jan 20, 2022 | 17.02 | 17.59 | 17.00 | 17.14 | 159,813 | +0.49(+2.94%) |
Jan 19, 2022 | 16.78 | 17.13 | 16.27 | 16.65 | 138,410 | +0.07(+0.42%) |
Jan 18, 2022 | 16.60 | 17.16 | 16.41 | 16.58 | 158,962 | -0.41(-2.41%) |
Jan 14, 2022 | 16.99 | 0 | -0.51(-2.91%) | |||
Jan 13, 2022 | 18.47 | 18.50 | 17.42 | 17.50 | 118,951 | -0.78(-4.27%) |
Jan 12, 2022 | 18.92 | 19.20 | 18.19 | 18.28 | 87,723 | -0.45(-2.40%) |
Jan 11, 2022 | 17.87 | 18.81 | 17.65 | 18.73 | 93,018 | +0.86(+4.81%) |
Jan 10, 2022 | 17.95 | 17.96 | 16.85 | 17.87 | 151,354 | -0.17(-0.94%) |
Jan 07, 2022 | 17.62 | 18.25 | 17.19 | 18.04 | 130,685 | +0.40(+2.27%) |
Jan 06, 2022 | 18.08 | 18.37 | 17.52 | 17.64 | 236,149 | -0.63(-3.45%) |
Jan 05, 2022 | 18.73 | 19.38 | 18.15 | 18.27 | 153,500 | -0.78(-4.09%) |
Jan 04, 2022 | 19.87 | 19.87 | 18.35 | 19.05 | 163,119 | -0.84(-4.22%) |
Jan 03, 2022 | 19.61 | 19.98 | 18.80 | 19.89 | 151,263 | +0.26(+1.32%) |
Dec 31, 2021 | 19.89 | 20.66 | 19.44 | 19.63 | 233,586 | -0.29(-1.46%) |
Dec 30, 2021 | 19.34 | 20.12 | 19.34 | 19.92 | 99,684 | +0.44(+2.26%) |
Dec 29, 2021 | 19.17 | 19.65 | 18.55 | 19.48 | 125,162 | +0.19(+0.98%) |
Dec 28, 2021 | 19.78 | 19.85 | 19.01 | 19.29 | 96,529 | -0.54(-2.72%) |
Dec 27, 2021 | 20.16 | 20.24 | 19.56 | 19.83 | 100,569 | -0.33(-1.64%) |
Dec 23, 2021 | 19.59 | 20.20 | 19.25 | 20.16 | 137,770 | +0.65(+3.33%) |
Dec 22, 2021 | 19.71 | 20.07 | 19.37 | 19.51 | 315,244 | -0.07(-0.36%) |
Dec 21, 2021 | 19.81 | 20.17 | 19.31 | 19.58 | 369,734 | +0.19(+0.98%) |
Dec 20, 2021 | 18.86 | 19.87 | 18.86 | 19.39 | 187,803 | -0.78(-3.87%) |
Dec 17, 2021 | 18.39 | 20.39 | 18.14 | 20.17 | 320,001 | +1.42(+7.57%) |
Dec 16, 2021 | 19.01 | 19.96 | 18.47 | 18.75 | 532,488 | -0.98(-4.97%) |
Dec 15, 2021 | 18.63 | 19.80 | 18.00 | 19.73 | 326,828 | +0.87(+4.61%) |
Dec 14, 2021 | 19.67 | 20.80 | 18.62 | 18.86 | 544,273 | -1.29(-6.40%) |
Dec 13, 2021 | 19.15 | 20.85 | 19.00 | 20.15 | 723,016 | +1.15(+6.05%) |
Dec 10, 2021 | 18.82 | 19.39 | 18.04 | 19.00 | 696,505 | +0.27(+1.44%) |
Dec 09, 2021 | 19.68 | 19.95 | 18.47 | 18.73 | 272,110 | -1.20(-6.02%) |
Dec 08, 2021 | 19.05 | 20.78 | 18.46 | 19.93 | 524,369 | +1.10(+5.84%) |
Dec 07, 2021 | 17.72 | 19.13 | 17.69 | 18.83 | 170,589 | +1.42(+8.16%) |
Dec 06, 2021 | 16.75 | 17.86 | 15.81 | 17.41 | 389,786 | +0.60(+3.57%) |
Dec 03, 2021 | 17.90 | 18.81 | 16.60 | 16.81 | 242,343 | -0.74(-4.22%) |
Dec 02, 2021 | 17.79 | 18.16 | 17.27 | 17.55 | 522,917 | -0.23(-1.29%) |
Dec 01, 2021 | 19.66 | 19.92 | 17.71 | 17.78 | 510,389 | -1.12(-5.93%) |
Nov 30, 2021 | 19.59 | 19.67 | 18.37 | 18.90 | 481,884 | -0.77(-3.91%) |
Nov 29, 2021 | 20.61 | 20.61 | 19.53 | 19.67 | 212,314 | -0.74(-3.63%) |
Nov 26, 2021 | 20.21 | 20.68 | 19.68 | 20.41 | 113,278 | -0.30(-1.45%) |
Nov 24, 2021 | 20.56 | 21.01 | 19.65 | 20.71 | 277,990 | +0.15(+0.73%) |
Nov 23, 2021 | 23.00 | 23.09 | 20.25 | 20.56 | 499,656 | -1.72(-7.72%) |
Nov 22, 2021 | 26.28 | 27.00 | 22.25 | 22.28 | 744,228 | -0.76(-3.30%) |
Nov 19, 2021 | 22.08 | 23.18 | 21.67 | 23.04 | 246,870 | +0.82(+3.69%) |
Nov 18, 2021 | 21.77 | 22.25 | 22.00 | 22.22 | 174,776 | +0.47(+2.16%) |
Nov 17, 2021 | 22.38 | 22.86 | 21.52 | 21.75 | 165,235 | -0.59(-2.64%) |
Nov 16, 2021 | 22.45 | 22.75 | 22.02 | 22.34 | 110,711 | -0.07(-0.31%) |
Nov 15, 2021 | 23.46 | 23.74 | 22.21 | 22.41 | 230,939 | -1.34(-5.64%) |
Nov 12, 2021 | 24.35 | 25.00 | 23.65 | 23.75 | 157,671 | -0.60(-2.46%) |
Nov 11, 2021 | 25.00 | 25.22 | 23.63 | 24.35 | 181,559 | -0.11(-0.45%) |
Nov 10, 2021 | 26.43 | 24.45 | 24.46 | 364,143 | -2.88(-10.53%) | |
Nov 09, 2021 | 26.34 | 27.48 | 25.80 | 27.34 | 170,977 | +1.14(+4.35%) |
Nov 08, 2021 | 25.00 | 26.33 | 24.75 | 26.20 | 327,415 | +1.37(+5.52%) |
Nov 05, 2021 | 24.46 | 25.50 | 24.41 | 24.83 | 243,110 | +0.22(+0.89%) |
Nov 04, 2021 | 25.10 | 25.80 | 24.59 | 24.61 | 77,244 | -0.32(-1.28%) |
Nov 03, 2021 | 24.55 | 25.18 | 24.00 | 24.93 | 54,035 | +0.30(+1.22%) |
Nov 02, 2021 | 25.00 | 25.20 | 24.53 | 24.63 | 71,462 | -0.53(-2.11%) |
Nov 01, 2021 | 25.42 | 25.36 | 24.87 | 25.16 | 71,941 | -0.20(-0.79%) |
Oct 29, 2021 | 25.97 | 26.26 | 25.31 | 25.36 | 90,422 | -0.79(-3.02%) |
Oct 28, 2021 | 25.46 | 26.28 | 25.00 | 26.15 | 132,034 | +1.02(+4.06%) |
Oct 27, 2021 | 25.51 | 26.03 | 24.54 | 25.13 | 130,918 | -0.03(-0.12%) |
Oct 26, 2021 | 25.91 | 25.16 | 25.16 | 99,036 | -0.79(-3.04%) | |
Oct 25, 2021 | 24.67 | 26.33 | 24.50 | 25.95 | 190,392 | +1.52(+6.22%) |
Oct 22, 2021 | 25.31 | 25.31 | 24.14 | 24.43 | 138,682 | -0.52(-2.08%) |
Oct 21, 2021 | 24.37 | 25.69 | 24.25 | 24.95 | 130,881 | +0.57(+2.34%) |
Oct 20, 2021 | 24.69 | 24.69 | 23.66 | 24.38 | 151,901 | -0.16(-0.65%) |
Oct 19, 2021 | 23.16 | 25.03 | 22.87 | 24.54 | 214,098 | +1.30(+5.59%) |
Oct 18, 2021 | 23.73 | 23.73 | 22.78 | 23.24 | 182,755 | -0.50(-2.11%) |
Oct 15, 2021 | 24.57 | 24.57 | 23.08 | 23.74 | 253,584 | -0.54(-2.22%) |
Oct 14, 2021 | 24.35 | 25.07 | 23.76 | 24.28 | 232,673 | +0.00(+0.00%) |
Oct 13, 2021 | 24.09 | 24.96 | 24.09 | 24.28 | 183,391 | +0.43(+1.80%) |
Oct 12, 2021 | 24.86 | 25.15 | 23.84 | 23.85 | 112,539 | -0.78(-3.17%) |
Oct 11, 2021 | 26.14 | 26.21 | 24.03 | 24.63 | 259,962 | -1.58(-6.03%) |
Oct 08, 2021 | 26.97 | 27.48 | 25.87 | 26.21 | 215,281 | -0.51(-1.91%) |
Oct 07, 2021 | 27.15 | 28.05 | 26.60 | 26.72 | 181,223 | -0.14(-0.52%) |
Oct 06, 2021 | 26.67 | 27.34 | 25.53 | 26.86 | 230,849 | -0.11(-0.41%) |
Oct 05, 2021 | 26.98 | 28.18 | 26.59 | 26.97 | 92,014 | -0.13(-0.48%) |
Oct 04, 2021 | 28.29 | 28.67 | 26.68 | 27.10 | 96,038 | -1.61(-5.61%) |
Oct 01, 2021 | 29.66 | 30.99 | 28.53 | 28.71 | 58,329 | -1.04(-3.50%) |
Sep 30, 2021 | 29.34 | 30.30 | 28.41 | 29.75 | 325,702 | +0.51(+1.74%) |
Sep 29, 2021 | 29.50 | 30.04 | 29.20 | 29.24 | 105,824 | -0.47(-1.58%) |
Sep 28, 2021 | 29.80 | 30.09 | 28.46 | 29.71 | 219,156 | -0.43(-1.43%) |
Sep 27, 2021 | 30.45 | 30.73 | 29.13 | 30.14 | 159,765 | -0.24(-0.79%) |
Sep 24, 2021 | 30.73 | 31.23 | 30.10 | 30.38 | 297,210 | -0.36(-1.17%) |
Sep 23, 2021 | 31.07 | 31.75 | 30.43 | 30.74 | 284,863 | -0.69(-2.20%) |
Sep 22, 2021 | 32.32 | 32.77 | 30.91 | 31.43 | 189,045 | -1.20(-3.68%) |
Sep 21, 2021 | 32.96 | 33.47 | 31.09 | 32.63 | 186,048 | -0.42(-1.27%) |
Sep 20, 2021 | 32.54 | 33.48 | 30.50 | 33.05 | 372,777 | -0.42(-1.25%) |
Sep 17, 2021 | 32.44 | 34.42 | 32.40 | 33.47 | 192,849 | +1.01(+3.11%) |
Sep 16, 2021 | 31.50 | 32.70 | 31.00 | 32.46 | 173,576 | +1.05(+3.34%) |
Sep 15, 2021 | 31.91 | 31.99 | 30.50 | 31.41 | 212,054 | -0.02(-0.06%) |
Sep 14, 2021 | 29.16 | 31.57 | 29.16 | 31.43 | 399,900 | +2.13(+7.27%) |
Sep 13, 2021 | 28.94 | 29.50 | 28.14 | 29.30 | 204,538 | +0.41(+1.42%) |
Sep 10, 2021 | 28.53 | 29.10 | 28.43 | 28.89 | 264,199 | +0.51(+1.80%) |
Sep 09, 2021 | 28.20 | 28.89 | 28.01 | 28.38 | 93,840 | -0.31(-1.08%) |
Sep 08, 2021 | 29.00 | 29.00 | 28.30 | 28.69 | 154,193 | -0.19(-0.66%) |
Sep 07, 2021 | 29.36 | 29.50 | 28.61 | 28.88 | 118,590 | -0.34(-1.16%) |
Sep 03, 2021 | 28.62 | 29.35 | 28.50 | 29.22 | 70,878 | +0.77(+2.71%) |
Sep 02, 2021 | 29.14 | 29.14 | 28.34 | 28.45 | 217,324 | -0.69(-2.37%) |
Sep 01, 2021 | 27.98 | 29.25 | 27.32 | 29.14 | 211,081 | +1.40(+5.05%) |
Aug 31, 2021 | 27.27 | 28.21 | 26.34 | 27.74 | 131,676 | +0.67(+2.48%) |
Aug 30, 2021 | 25.75 | 27.24 | 25.12 | 27.07 | 198,485 | +1.31(+5.09%) |
Aug 27, 2021 | 26.21 | 26.37 | 25.21 | 25.76 | 135,847 | -0.20(-0.77%) |
Aug 26, 2021 | 26.44 | 26.94 | 25.92 | 25.96 | 132,626 | -0.83(-3.10%) |
Aug 25, 2021 | 26.66 | 27.28 | 26.28 | 26.79 | 44,843 | +0.09(+0.34%) |
Aug 24, 2021 | 25.47 | 26.89 | 25.27 | 26.70 | 104,700 | +1.39(+5.49%) |
Aug 23, 2021 | 24.33 | 25.70 | 24.32 | 25.31 | 166,756 | +0.81(+3.31%) |
Aug 20, 2021 | 24.25 | 24.76 | 24.05 | 24.50 | 47,760 | +0.18(+0.74%) |
Aug 19, 2021 | 24.20 | 25.12 | 24.00 | 24.32 | 194,259 | +0.07(+0.29%) |
Aug 18, 2021 | 23.74 | 24.50 | 23.00 | 24.25 | 131,452 | +1.13(+4.89%) |
Aug 17, 2021 | 23.01 | 23.46 | 22.18 | 23.12 | 133,415 | -0.15(-0.64%) |
Aug 16, 2021 | 24.32 | 24.32 | 23.00 | 23.27 | 161,753 | -1.05(-4.32%) |
Aug 13, 2021 | 23.90 | 24.48 | 23.72 | 24.32 | 277,941 | +0.32(+1.33%) |
Aug 12, 2021 | 24.82 | 25.42 | 23.33 | 24.00 | 191,916 | -1.16(-4.61%) |
Aug 11, 2021 | 26.15 | 26.77 | 24.94 | 25.16 | 112,515 | -0.36(-1.41%) |
Aug 10, 2021 | 27.40 | 28.04 | 25.47 | 25.52 | 124,214 | -1.85(-6.76%) |
Aug 09, 2021 | 27.91 | 28.67 | 27.29 | 27.37 | 31,145 | -0.64(-2.28%) |
Aug 06, 2021 | 27.99 | 28.17 | 27.50 | 28.01 | 13,369 | +0.02(+0.07%) |
Aug 05, 2021 | 27.95 | 28.26 | 27.12 | 27.99 | 119,724 | +0.12(+0.43%) |
Aug 04, 2021 | 27.54 | 28.20 | 27.34 | 27.87 | 38,619 | +0.25(+0.91%) |
Aug 03, 2021 | 27.50 | 27.74 | 27.15 | 27.62 | 65,893 | -0.16(-0.58%) |
Aug 02, 2021 | 27.91 | 28.19 | 27.05 | 27.78 | 77,404 | +0.04(+0.14%) |
Jul 30, 2021 | 28.80 | 28.80 | 27.03 | 27.74 | 117,984 | -1.06(-3.68%) |
Jul 29, 2021 | 28.97 | 28.98 | 28.68 | 28.80 | 19,170 | +0.00(+0.00%) |
Jul 28, 2021 | 28.60 | 28.94 | 28.49 | 28.80 | 50,075 | +0.13(+0.45%) |
Jul 27, 2021 | 28.51 | 29.25 | 28.27 | 28.67 | 116,566 | -0.05(-0.17%) |
Jul 26, 2021 | 29.50 | 29.50 | 28.31 | 28.72 | 241,642 | -0.76(-2.58%) |
Jul 23, 2021 | 29.32 | 29.52 | 28.80 | 29.48 | 44,558 | +0.30(+1.03%) |
Jul 22, 2021 | 29.65 | 29.71 | 28.80 | 29.18 | 89,927 | -0.42(-1.42%) |
Jul 21, 2021 | 29.25 | 29.77 | 28.27 | 29.60 | 108,517 | +0.71(+2.46%) |
Jul 20, 2021 | 30.00 | 30.44 | 28.75 | 28.89 | 244,944 | -0.80(-2.69%) |
Jul 19, 2021 | 29.19 | 29.83 | 28.67 | 29.69 | 133,615 | +0.63(+2.17%) |
Jul 16, 2021 | 30.10 | 30.10 | 28.95 | 29.06 | 89,850 | -0.85(-2.84%) |
Jul 15, 2021 | 29.12 | 30.19 | 28.60 | 29.91 | 254,403 | +0.78(+2.68%) |
Jul 14, 2021 | 29.69 | 30.20 | 28.80 | 29.13 | 126,748 | -0.45(-1.52%) |
Jul 13, 2021 | 30.18 | 30.50 | 29.39 | 29.58 | 230,414 | -0.27(-0.90%) |
Jul 12, 2021 | 31.49 | 32.04 | 29.31 | 29.85 | 638,014 | -1.04(-3.37%) |
Jul 09, 2021 | 29.53 | 30.96 | 29.36 | 30.89 | 268,914 | +1.41(+4.78%) |
Jul 08, 2021 | 29.62 | 29.95 | 28.55 | 29.48 | 211,336 | +0.18(+0.61%) |
Jul 07, 2021 | 30.04 | 30.47 | 29.00 | 29.30 | 231,253 | -0.82(-2.72%) |
Jul 06, 2021 | 30.03 | 30.44 | 29.80 | 30.12 | 199,192 | +0.26(+0.87%) |
Jul 02, 2021 | 29.04 | 30.02 | 29.04 | 29.86 | 157,931 | +0.69(+2.37%) |
Jul 01, 2021 | 29.59 | 30.10 | 28.65 | 29.17 | 355,827 | -0.09(-0.31%) |
Jun 30, 2021 | 30.27 | 30.43 | 28.80 | 29.26 | 290,467 | -0.95(-3.14%) |
Jun 29, 2021 | 30.24 | 30.36 | 29.66 | 30.21 | 286,037 | +0.21(+0.70%) |
Jun 28, 2021 | 30.29 | 30.50 | 29.50 | 30.00 | 165,936 | -0.14(-0.46%) |
Jun 25, 2021 | 30.34 | 30.37 | 29.88 | 30.14 | 123,552 | -0.18(-0.59%) |
Jun 24, 2021 | 29.94 | 30.82 | 29.56 | 30.32 | 363,965 | +0.12(+0.40%) |
Jun 23, 2021 | 29.90 | 30.30 | 29.13 | 30.20 | 151,870 | +0.50(+1.68%) |
Jun 22, 2021 | 30.50 | 30.50 | 29.12 | 29.70 | 191,632 | -0.30(-1.00%) |
Jun 21, 2021 | 29.69 | 30.13 | 29.20 | 30.00 | 329,124 | +0.94(+3.23%) |
Jun 18, 2021 | 28.73 | 29.66 | 28.31 | 29.06 | 297,922 | +0.29(+1.01%) |
Jun 17, 2021 | 29.25 | 29.80 | 28.73 | 28.77 | 930,305 | -0.04(-0.14%) |