Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.800 | 2.960 | 2.790 | 2.930 | 2,294,501 | +0.13(+4.64%) |
Mar 30, 2021 | 2.750 | 2.810 | 2.690 | 2.800 | 1,337,849 | +0.07(+2.56%) |
Mar 29, 2021 | 2.790 | 2.860 | 2.710 | 2.730 | 1,536,688 | -0.08(-2.85%) |
Mar 26, 2021 | 2.870 | 2.910 | 2.720 | 2.810 | 1,545,900 | -0.04(-1.40%) |
Mar 25, 2021 | 2.650 | 2.860 | 2.550 | 2.850 | 2,494,575 | +0.15(+5.56%) |
Mar 24, 2021 | 2.830 | 2.870 | 2.700 | 2.700 | 2,432,021 | -0.18(-6.25%) |
Mar 23, 2021 | 2.920 | 3.000 | 2.860 | 2.880 | 1,743,760 | -0.10(-3.36%) |
Mar 22, 2021 | 2.870 | 3.020 | 2.810 | 2.980 | 2,296,699 | +0.10(+3.47%) |
Mar 19, 2021 | 2.800 | 2.890 | 2.710 | 2.880 | 3,210,200 | +0.15(+5.49%) |
Mar 18, 2021 | 2.860 | 2.860 | 2.720 | 2.730 | 2,878,347 | -0.14(-4.88%) |
Mar 17, 2021 | 2.860 | 2.930 | 2.730 | 2.870 | 2,354,856 | +0.01(+0.35%) |
Mar 16, 2021 | 3.010 | 3.030 | 2.800 | 2.860 | 2,668,075 | -0.12(-4.03%) |
Mar 15, 2021 | 2.920 | 3.000 | 2.840 | 2.980 | 2,682,096 | +0.05(+1.71%) |
Mar 12, 2021 | 2.900 | 2.960 | 2.820 | 2.930 | 2,710,600 | -0.03(-1.01%) |
Mar 11, 2021 | 2.840 | 2.980 | 2.710 | 2.960 | 4,366,896 | +0.18(+6.47%) |
Mar 10, 2021 | 2.930 | 2.970 | 2.730 | 2.780 | 5,289,951 | -0.09(-3.14%) |
Mar 09, 2021 | 2.940 | 3.220 | 2.820 | 2.870 | 11,615,175 | -0.50(-14.84%) |
Mar 08, 2021 | 3.350 | 3.640 | 3.210 | 3.370 | 7,580,811 | +0.17(+5.31%) |
Mar 05, 2021 | 3.520 | 3.620 | 3.035 | 3.200 | 11,051,200 | +0.21(+7.02%) |
Mar 04, 2021 | 3.150 | 3.230 | 2.820 | 2.990 | 10,116,436 | -0.20(-6.27%) |
Mar 03, 2021 | 3.290 | 3.350 | 3.030 | 3.190 | 3,535,613 | -0.11(-3.33%) |
Mar 02, 2021 | 3.310 | 3.490 | 3.250 | 3.300 | 2,696,180 | +0.01(+0.30%) |
Mar 01, 2021 | 3.260 | 3.350 | 3.220 | 3.290 | 1,509,722 | +0.11(+3.46%) |
Feb 26, 2021 | 3.060 | 3.230 | 2.970 | 3.180 | 2,504,700 | +0.12(+3.92%) |
Feb 25, 2021 | 3.220 | 3.320 | 3.040 | 3.060 | 2,061,357 | -0.15(-4.67%) |
Feb 24, 2021 | 3.260 | 3.410 | 3.190 | 3.210 | 2,369,436 | -0.09(-2.73%) |
Feb 23, 2021 | 3.310 | 3.350 | 3.000 | 3.300 | 5,872,237 | -0.19(-5.44%) |
Feb 22, 2021 | 3.850 | 3.890 | 3.470 | 3.490 | 3,918,477 | -0.44(-11.20%) |
Feb 19, 2021 | 3.910 | 4.040 | 3.880 | 3.930 | 1,740,200 | +0.07(+1.81%) |
Feb 18, 2021 | 3.760 | 3.930 | 3.720 | 3.860 | 2,134,646 | +0.02(+0.52%) |
Feb 17, 2021 | 3.860 | 3.890 | 3.680 | 3.840 | 2,602,696 | +0.01(+0.26%) |
Feb 16, 2021 | 4.040 | 4.040 | 3.820 | 3.830 | 2,203,270 | -0.13(-3.28%) |
Feb 12, 2021 | 3.910 | 4.080 | 3.750 | 3.960 | 2,160,600 | +0.05(+1.28%) |
Feb 11, 2021 | 3.950 | 4.030 | 3.830 | 3.910 | 2,071,985 | +0.00(+0.00%) |
Feb 10, 2021 | 4.040 | 4.050 | 3.750 | 3.910 | 2,719,999 | -0.05(-1.26%) |
Feb 09, 2021 | 3.940 | 4.050 | 3.830 | 3.960 | 2,324,279 | +0.04(+1.02%) |
Feb 08, 2021 | 4.030 | 4.070 | 3.820 | 3.920 | 3,627,614 | -0.12(-2.97%) |
Feb 05, 2021 | 4.150 | 4.210 | 3.940 | 4.040 | 3,334,400 | -0.10(-2.42%) |
Feb 04, 2021 | 4.200 | 4.330 | 4.030 | 4.140 | 4,202,398 | +0.07(+1.72%) |
Feb 03, 2021 | 3.970 | 4.310 | 3.960 | 4.070 | 4,550,298 | +0.15(+3.83%) |
Feb 02, 2021 | 3.990 | 4.040 | 3.850 | 3.920 | 4,086,055 | +0.03(+0.77%) |
Feb 01, 2021 | 3.730 | 3.960 | 3.640 | 3.890 | 4,382,671 | +0.35(+9.89%) |
Jan 29, 2021 | 3.690 | 3.820 | 3.520 | 3.540 | 4,836,800 | -0.13(-3.54%) |
Jan 28, 2021 | 3.650 | 3.990 | 3.560 | 3.670 | 4,654,011 | +0.09(+2.51%) |
Jan 27, 2021 | 3.500 | 4.050 | 3.420 | 3.580 | 9,441,038 | -0.06(-1.65%) |
Jan 26, 2021 | 3.550 | 3.710 | 3.480 | 3.640 | 5,775,834 | +0.10(+2.82%) |
Jan 25, 2021 | 3.360 | 3.550 | 3.140 | 3.540 | 5,298,728 | +0.16(+4.73%) |
Jan 22, 2021 | 3.260 | 3.410 | 3.220 | 3.380 | 2,865,100 | +0.06(+1.81%) |
Jan 21, 2021 | 3.150 | 3.340 | 3.090 | 3.320 | 2,243,154 | +0.19(+6.24%) |
Jan 20, 2021 | 3.180 | 3.250 | 3.080 | 3.125 | 1,552,067 | -0.06(-1.73%) |
Jan 19, 2021 | 3.050 | 3.250 | 2.960 | 3.180 | 2,472,375 | +0.12(+3.92%) |
Jan 15, 2021 | 3.250 | 3.270 | 3.025 | 3.060 | 2,653,700 | -0.19(-5.85%) |
Jan 14, 2021 | 3.440 | 3.450 | 3.220 | 3.250 | 2,432,139 | -0.17(-4.97%) |
Jan 13, 2021 | 3.490 | 3.500 | 3.330 | 3.420 | 1,774,104 | +0.01(+0.29%) |
Jan 12, 2021 | 3.290 | 3.440 | 3.150 | 3.410 | 2,806,344 | +0.26(+8.25%) |
Jan 11, 2021 | 3.230 | 3.310 | 3.130 | 3.150 | 2,146,394 | -0.13(-3.96%) |
Jan 08, 2021 | 3.300 | 3.425 | 3.200 | 3.280 | 1,890,500 | +0.00(+0.00%) |
Jan 07, 2021 | 3.260 | 3.300 | 3.190 | 3.280 | 2,446,160 | +0.12(+3.80%) |
Jan 06, 2021 | 3.120 | 3.340 | 3.110 | 3.160 | 3,138,852 | +0.02(+0.64%) |
Jan 05, 2021 | 2.900 | 3.180 | 2.890 | 3.140 | 2,962,602 | +0.20(+6.80%) |
Jan 04, 2021 | 2.800 | 3.030 | 2.730 | 2.940 | 3,572,998 | +0.16(+5.76%) |
Dec 31, 2020 | 2.780 | 2.780 | 2.780 | 3,921,334 | -0.20(-6.71%) | |
Dec 30, 2020 | 3.000 | 3.080 | 2.870 | 2.980 | 3,921,334 | -0.04(-1.32%) |
Dec 29, 2020 | 3.110 | 3.130 | 2.960 | 3.020 | 3,587,253 | -0.08(-2.58%) |
Dec 28, 2020 | 3.257 | 3.340 | 2.965 | 3.100 | 3,810,092 | -0.12(-3.73%) |
Dec 24, 2020 | 3.170 | 3.323 | 3.150 | 3.220 | 1,263,400 | +0.00(+0.00%) |
Dec 23, 2020 | 3.280 | 3.280 | 3.080 | 3.220 | 3,247,742 | -0.07(-2.13%) |
Dec 22, 2020 | 3.340 | 3.350 | 3.140 | 3.290 | 3,128,229 | -0.05(-1.50%) |
Dec 21, 2020 | 3.330 | 3.390 | 3.250 | 3.340 | 1,972,651 | +0.01(+0.30%) |
Dec 18, 2020 | 3.350 | 3.410 | 3.230 | 3.330 | 2,649,000 | +0.01(+0.30%) |
Dec 17, 2020 | 3.330 | 3.490 | 3.280 | 3.320 | 2,711,768 | +0.00(+0.00%) |
Dec 16, 2020 | 3.500 | 3.550 | 3.300 | 3.320 | 3,644,680 | -0.17(-4.87%) |
Dec 15, 2020 | 3.630 | 3.660 | 3.380 | 3.490 | 3,498,622 | -0.06(-1.69%) |
Dec 14, 2020 | 3.590 | 3.800 | 3.380 | 3.550 | 8,493,716 | +0.00(+0.14%) |
Dec 11, 2020 | 3.500 | 3.670 | 3.480 | 3.545 | 3,467,000 | +0.02(+0.71%) |
Dec 10, 2020 | 3.710 | 3.720 | 3.390 | 3.520 | 6,575,927 | -0.25(-6.63%) |
Dec 09, 2020 | 4.160 | 4.570 | 3.720 | 3.770 | 16,774,820 | -0.17(-4.31%) |
Dec 08, 2020 | 3.900 | 4.090 | 3.710 | 3.940 | 4,801,471 | +0.10(+2.60%) |
Dec 07, 2020 | 3.680 | 3.920 | 3.590 | 3.840 | 4,704,762 | +0.29(+8.17%) |
Dec 04, 2020 | 3.490 | 3.680 | 3.441 | 3.550 | 2,604,600 | +0.16(+4.72%) |
Dec 03, 2020 | 3.600 | 3.640 | 3.380 | 3.390 | 2,794,797 | -0.17(-4.78%) |
Dec 02, 2020 | 3.320 | 3.750 | 3.290 | 3.560 | 5,549,278 | +0.30(+9.20%) |
Dec 01, 2020 | 3.370 | 3.420 | 3.210 | 3.260 | 3,082,316 | -0.06(-1.81%) |
Nov 30, 2020 | 3.370 | 3.450 | 3.190 | 3.320 | 2,989,893 | -0.11(-3.21%) |
Nov 27, 2020 | 3.540 | 3.590 | 3.220 | 3.430 | 3,462,100 | -0.10(-2.83%) |
Nov 25, 2020 | 3.410 | 3.610 | 3.410 | 3.530 | 2,671,400 | -0.04(-1.12%) |
Nov 24, 2020 | 3.730 | 3.790 | 3.510 | 3.570 | 7,622,261 | -0.42(-10.53%) |
Nov 23, 2020 | 3.870 | 4.100 | 3.630 | 3.990 | 11,964,695 | +0.25(+6.68%) |
Nov 20, 2020 | 3.900 | 3.920 | 3.510 | 3.740 | 15,238,800 | +0.32(+9.36%) |
Nov 19, 2020 | 3.320 | 3.470 | 3.200 | 3.420 | 5,462,276 | +0.25(+7.89%) |
Nov 18, 2020 | 3.150 | 3.390 | 2.920 | 3.170 | 7,344,679 | +0.32(+11.23%) |
Nov 17, 2020 | 2.760 | 2.930 | 2.740 | 2.850 | 3,052,196 | +0.09(+3.26%) |
Nov 16, 2020 | 2.720 | 2.840 | 2.620 | 2.760 | 2,575,812 | +0.14(+5.34%) |
Nov 13, 2020 | 2.780 | 2.780 | 2.540 | 2.620 | 3,026,300 | -0.17(-6.09%) |
Nov 12, 2020 | 2.412 | 2.820 | 2.400 | 2.790 | 4,266,351 | +0.36(+14.81%) |
Nov 11, 2020 | 2.630 | 2.690 | 2.330 | 2.430 | 7,042,020 | -0.13(-5.08%) |
Nov 10, 2020 | 2.860 | 2.990 | 2.570 | 2.560 | 7,453,803 | -0.64(-20.00%) |
Nov 09, 2020 | 3.400 | 3.550 | 2.820 | 3.200 | 6,551,584 | +0.07(+2.24%) |
Nov 06, 2020 | 3.060 | 3.130 | 2.960 | 3.130 | 1,673,200 | +0.07(+2.29%) |
Nov 05, 2020 | 2.860 | 3.120 | 2.800 | 3.060 | 3,691,313 | +0.30(+10.87%) |
Nov 04, 2020 | 2.790 | 2.870 | 2.690 | 2.760 | 1,902,778 | -0.01(-0.36%) |
Nov 03, 2020 | 2.660 | 2.790 | 2.580 | 2.770 | 2,261,942 | +0.15(+5.73%) |
Nov 02, 2020 | 2.510 | 2.630 | 2.500 | 2.620 | 1,332,319 | +0.07(+2.75%) |
Oct 30, 2020 | 2.480 | 2.610 | 2.420 | 2.550 | 2,680,600 | -0.02(-0.78%) |
Oct 29, 2020 | 2.800 | 2.820 | 2.550 | 2.570 | 3,159,256 | -0.23(-8.21%) |
Oct 28, 2020 | 2.780 | 2.860 | 2.700 | 2.800 | 1,614,081 | -0.03(-1.06%) |
Oct 27, 2020 | 2.930 | 2.970 | 2.810 | 2.830 | 1,588,925 | -0.07(-2.41%) |
Oct 26, 2020 | 3.020 | 3.160 | 2.880 | 2.900 | 2,403,279 | -0.12(-3.97%) |
Oct 23, 2020 | 2.960 | 3.070 | 2.870 | 3.020 | 2,353,800 | +0.10(+3.42%) |
Oct 22, 2020 | 2.900 | 2.950 | 2.630 | 2.920 | 3,207,453 | +0.02(+0.69%) |
Oct 21, 2020 | 3.120 | 3.130 | 2.830 | 2.900 | 3,321,814 | -0.22(-7.05%) |
Oct 20, 2020 | 3.240 | 3.240 | 3.070 | 3.120 | 2,040,752 | -0.07(-2.19%) |
Oct 19, 2020 | 3.350 | 3.370 | 3.170 | 3.190 | 1,955,987 | -0.07(-2.15%) |
Oct 16, 2020 | 3.410 | 3.520 | 3.255 | 3.260 | 2,110,400 | -0.16(-4.68%) |
Oct 15, 2020 | 3.350 | 3.440 | 3.240 | 3.420 | 2,077,396 | +0.09(+2.70%) |
Oct 14, 2020 | 3.380 | 3.540 | 3.270 | 3.330 | 2,352,874 | -0.03(-0.89%) |
Oct 13, 2020 | 3.370 | 3.440 | 3.200 | 3.360 | 1,499,393 | +0.03(+0.90%) |
Oct 12, 2020 | 3.400 | 3.430 | 3.250 | 3.330 | 1,929,739 | -0.05(-1.48%) |
Oct 09, 2020 | 3.450 | 3.490 | 3.350 | 3.380 | 1,070,600 | -0.02(-0.59%) |
Oct 08, 2020 | 3.700 | 3.700 | 3.310 | 3.400 | 4,289,132 | -0.28(-7.61%) |
Oct 07, 2020 | 3.500 | 3.740 | 3.450 | 3.680 | 2,290,516 | +0.19(+5.44%) |
Oct 06, 2020 | 3.560 | 3.630 | 3.420 | 3.490 | 2,243,243 | -0.07(-1.97%) |
Oct 05, 2020 | 3.490 | 3.610 | 3.410 | 3.560 | 1,424,716 | +0.10(+2.89%) |
Oct 02, 2020 | 3.260 | 3.500 | 3.250 | 3.460 | 1,582,600 | +0.12(+3.59%) |
Oct 01, 2020 | 3.290 | 3.340 | 3.140 | 3.340 | 1,838,402 | +0.12(+3.73%) |
Sep 30, 2020 | 3.340 | 3.430 | 3.150 | 3.220 | 1,934,074 | -0.15(-4.45%) |
Sep 29, 2020 | 3.420 | 3.500 | 3.240 | 3.370 | 1,580,375 | -0.04(-1.17%) |
Sep 28, 2020 | 3.450 | 3.530 | 3.330 | 3.410 | 2,008,048 | +0.01(+0.29%) |
Sep 25, 2020 | 3.170 | 3.470 | 3.170 | 3.400 | 2,207,200 | +0.25(+7.94%) |
Sep 24, 2020 | 3.300 | 3.320 | 3.020 | 3.150 | 3,041,121 | -0.11(-3.37%) |
Sep 23, 2020 | 3.890 | 3.890 | 3.240 | 3.260 | 4,346,013 | -0.55(-14.44%) |
Sep 22, 2020 | 3.610 | 3.860 | 3.560 | 3.810 | 3,074,365 | +0.20(+5.54%) |
Sep 21, 2020 | 3.500 | 3.710 | 3.490 | 3.610 | 3,178,247 | +0.02(+0.70%) |
Sep 18, 2020 | 3.370 | 3.750 | 3.370 | 3.585 | 5,389,900 | +0.25(+7.34%) |
Sep 17, 2020 | 3.240 | 3.410 | 3.200 | 3.340 | 2,210,825 | +0.00(+0.00%) |
Sep 16, 2020 | 3.420 | 3.510 | 3.310 | 3.340 | 2,415,104 | -0.06(-1.76%) |
Sep 15, 2020 | 3.730 | 3.840 | 3.360 | 3.400 | 3,434,108 | -0.29(-7.86%) |
Sep 14, 2020 | 3.760 | 3.820 | 3.580 | 3.690 | 2,460,761 | -0.08(-1.99%) |
Sep 11, 2020 | 4.100 | 4.142 | 3.650 | 3.765 | 3,430,600 | -0.19(-4.68%) |
Sep 10, 2020 | 3.700 | 4.600 | 3.700 | 3.950 | 9,711,926 | +0.30(+8.22%) |
Sep 09, 2020 | 3.620 | 3.730 | 3.520 | 3.650 | 1,701,686 | +0.09(+2.53%) |
Sep 08, 2020 | 3.510 | 3.680 | 3.400 | 3.560 | 2,026,811 | -0.05(-1.39%) |
Sep 04, 2020 | 3.890 | 3.910 | 3.320 | 3.610 | 4,346,600 | -0.28(-7.20%) |
Sep 03, 2020 | 4.120 | 4.120 | 3.850 | 3.890 | 2,430,622 | -0.22(-5.35%) |
Sep 02, 2020 | 4.210 | 4.300 | 4.000 | 4.110 | 1,651,810 | -0.05(-1.20%) |
Sep 01, 2020 | 3.980 | 4.260 | 3.920 | 4.160 | 2,384,164 | +0.13(+3.23%) |
Aug 31, 2020 | 4.140 | 4.150 | 3.840 | 4.030 | 2,593,714 | -0.11(-2.66%) |
Aug 28, 2020 | 4.250 | 4.280 | 4.070 | 4.140 | 2,190,800 | -0.04(-0.96%) |
Aug 27, 2020 | 4.360 | 4.380 | 4.060 | 4.180 | 3,151,591 | -0.20(-4.57%) |
Aug 26, 2020 | 4.560 | 4.680 | 4.310 | 4.380 | 2,228,133 | -0.19(-4.16%) |
Aug 25, 2020 | 4.350 | 4.630 | 4.280 | 4.570 | 1,924,293 | +0.10(+2.24%) |
Aug 24, 2020 | 4.790 | 4.790 | 4.330 | 4.470 | 3,209,298 | -0.33(-6.88%) |
Aug 21, 2020 | 4.830 | 4.850 | 4.650 | 4.800 | 2,349,100 | -0.03(-0.62%) |
Aug 20, 2020 | 5.000 | 5.000 | 4.790 | 4.830 | 2,436,323 | -0.16(-3.21%) |
Aug 19, 2020 | 4.970 | 5.210 | 4.930 | 4.990 | 3,335,335 | +0.03(+0.60%) |
Aug 18, 2020 | 4.690 | 4.960 | 4.530 | 4.960 | 4,417,065 | +0.35(+7.59%) |
Aug 17, 2020 | 4.400 | 4.800 | 4.360 | 4.610 | 4,006,693 | +0.43(+10.29%) |
Aug 14, 2020 | 4.360 | 4.420 | 4.140 | 4.180 | 2,508,300 | -0.21(-4.78%) |
Aug 13, 2020 | 4.020 | 4.440 | 4.000 | 4.390 | 2,533,386 | +0.18(+4.28%) |
Aug 12, 2020 | 4.440 | 4.480 | 4.020 | 4.210 | 4,880,668 | -0.28(-6.24%) |
Aug 11, 2020 | 4.700 | 4.800 | 4.380 | 4.490 | 3,539,427 | -0.27(-5.67%) |
Aug 10, 2020 | 5.150 | 5.250 | 4.630 | 4.760 | 5,090,183 | -0.39(-7.57%) |
Aug 07, 2020 | 4.980 | 5.366 | 4.910 | 5.150 | 4,570,700 | +0.11(+2.18%) |
Aug 06, 2020 | 5.730 | 5.850 | 4.450 | 5.040 | 14,162,284 | -0.55(-9.84%) |
Aug 05, 2020 | 5.540 | 5.740 | 5.380 | 5.590 | 4,287,743 | +0.14(+2.57%) |
Aug 04, 2020 | 5.400 | 5.590 | 5.290 | 5.450 | 3,343,068 | +0.02(+0.37%) |
Aug 03, 2020 | 5.390 | 5.640 | 5.060 | 5.430 | 4,847,114 | +0.09(+1.69%) |
Jul 31, 2020 | 5.190 | 5.550 | 5.000 | 5.340 | 5,074,700 | +0.02(+0.38%) |
Jul 30, 2020 | 5.220 | 5.370 | 4.780 | 5.320 | 5,019,941 | +0.19(+3.70%) |
Jul 29, 2020 | 4.890 | 5.160 | 4.880 | 5.130 | 4,603,970 | +0.33(+6.88%) |
Jul 28, 2020 | 4.810 | 4.980 | 4.730 | 4.800 | 3,305,794 | +0.00(+0.00%) |
Jul 27, 2020 | 4.880 | 5.000 | 4.750 | 4.800 | 2,894,660 | +0.04(+0.84%) |
Jul 24, 2020 | 4.940 | 4.980 | 4.700 | 4.760 | 4,163,500 | -0.18(-3.64%) |
Jul 23, 2020 | 4.920 | 5.060 | 4.810 | 4.940 | 4,006,746 | -0.01(-0.20%) |
Jul 22, 2020 | 4.770 | 5.430 | 4.610 | 4.950 | 15,686,990 | +0.53(+11.99%) |
Jul 21, 2020 | 4.700 | 4.770 | 4.340 | 4.420 | 5,541,796 | -0.21(-4.54%) |
Jul 20, 2020 | 4.300 | 4.740 | 4.100 | 4.630 | 5,930,557 | +0.21(+4.63%) |
Jul 17, 2020 | 4.140 | 4.600 | 3.950 | 4.425 | 9,653,600 | +0.33(+7.93%) |
Jul 16, 2020 | 3.830 | 4.220 | 3.710 | 4.100 | 6,637,382 | +0.19(+4.86%) |
Jul 15, 2020 | 3.950 | 4.250 | 3.690 | 3.910 | 7,876,815 | +0.15(+3.99%) |
Jul 14, 2020 | 3.510 | 3.790 | 3.330 | 3.760 | 5,836,357 | +0.27(+7.74%) |
Jul 13, 2020 | 3.780 | 3.840 | 3.460 | 3.490 | 6,428,907 | -0.01(-0.29%) |
Jul 10, 2020 | 3.360 | 3.515 | 3.305 | 3.500 | 10,302,900 | +0.11(+3.24%) |
Jul 09, 2020 | 3.440 | 3.490 | 3.180 | 3.390 | 5,016,839 | -0.17(-4.78%) |
Jul 08, 2020 | 3.500 | 3.630 | 3.330 | 3.560 | 4,991,753 | -0.03(-0.84%) |
Jul 07, 2020 | 3.450 | 3.740 | 3.360 | 3.590 | 7,904,302 | -0.09(-2.45%) |
Jul 06, 2020 | 3.680 | 4.000 | 3.270 | 3.680 | 32,710,920 | +0.76(+26.03%) |
Jul 02, 2020 | 2.700 | 2.940 | 2.560 | 2.920 | 7,212,600 | +0.29(+11.03%) |
Jul 01, 2020 | 2.540 | 2.690 | 2.520 | 2.630 | 2,703,278 | +0.00(+0.00%) |
Jun 30, 2020 | 2.830 | 3.080 | 2.440 | 2.630 | 13,050,541 | -0.08(-2.95%) |
Jun 29, 2020 | 2.360 | 2.780 | 2.290 | 2.710 | 10,242,274 | +0.40(+17.32%) |
Jun 26, 2020 | 2.350 | 2.400 | 2.210 | 2.310 | 6,131,000 | -0.05(-2.12%) |
Jun 25, 2020 | 2.280 | 2.400 | 2.130 | 2.360 | 3,607,740 | +0.08(+3.51%) |
Jun 24, 2020 | 2.320 | 2.470 | 2.270 | 2.280 | 4,346,142 | -0.09(-3.80%) |
Jun 23, 2020 | 2.300 | 2.440 | 2.290 | 2.370 | 3,467,141 | +0.04(+1.72%) |
Jun 22, 2020 | 2.250 | 2.350 | 2.200 | 2.330 | 1,915,871 | +0.10(+4.25%) |
Jun 19, 2020 | 2.340 | 2.350 | 2.230 | 2.235 | 2,138,300 | -0.08(-3.66%) |
Jun 18, 2020 | 2.180 | 2.350 | 2.130 | 2.320 | 2,059,033 | +0.13(+5.94%) |
Jun 17, 2020 | 2.270 | 2.310 | 2.100 | 2.190 | 2,786,566 | -0.09(-3.95%) |
Jun 16, 2020 | 2.470 | 2.560 | 2.250 | 2.280 | 5,152,797 | -0.10(-4.20%) |
Jun 15, 2020 | 2.300 | 2.550 | 2.270 | 2.380 | 4,537,451 | +0.03(+1.28%) |
Jun 12, 2020 | 2.350 | 2.440 | 2.150 | 2.350 | 3,659,300 | -0.04(-1.67%) |
Jun 11, 2020 | 2.260 | 2.440 | 2.030 | 2.390 | 7,083,848 | +0.34(+16.59%) |
Jun 10, 2020 | 2.260 | 2.280 | 2.040 | 2.050 | 2,538,791 | -0.13(-5.96%) |
Jun 09, 2020 | 2.290 | 2.420 | 2.150 | 2.180 | 2,396,848 | -0.09(-3.96%) |
Jun 08, 2020 | 2.010 | 2.310 | 2.010 | 2.270 | 3,313,925 | +0.21(+10.19%) |
Jun 05, 2020 | 2.080 | 2.100 | 1.930 | 2.060 | 4,243,800 | -0.03(-1.44%) |
Jun 04, 2020 | 2.190 | 2.200 | 1.940 | 2.090 | 5,025,223 | -0.16(-7.11%) |
Jun 03, 2020 | 2.300 | 2.320 | 2.210 | 2.250 | 2,482,500 | -0.04(-1.75%) |
Jun 02, 2020 | 2.350 | 2.400 | 2.160 | 2.290 | 2,564,928 | -0.05(-2.14%) |
Jun 01, 2020 | 2.440 | 2.500 | 2.310 | 2.340 | 4,260,350 | -0.13(-5.26%) |
May 29, 2020 | 2.490 | 2.530 | 2.350 | 2.470 | 3,874,200 | -0.03(-1.20%) |
May 28, 2020 | 2.640 | 2.730 | 2.420 | 2.500 | 5,455,004 | -0.04(-1.57%) |
May 27, 2020 | 2.390 | 2.580 | 2.300 | 2.540 | 2,961,215 | +0.16(+6.72%) |
May 26, 2020 | 2.400 | 2.580 | 2.360 | 2.380 | 3,317,511 | +0.04(+1.71%) |
May 22, 2020 | 2.350 | 2.400 | 2.260 | 2.340 | 1,972,200 | +0.01(+0.43%) |
May 21, 2020 | 2.450 | 2.500 | 2.250 | 2.330 | 3,558,330 | -0.13(-5.28%) |
May 20, 2020 | 2.580 | 2.690 | 2.430 | 2.460 | 3,989,690 | -0.12(-4.65%) |
May 19, 2020 | 2.580 | 2.740 | 2.530 | 2.580 | 2,539,355 | -0.05(-1.90%) |
May 18, 2020 | 2.900 | 3.090 | 2.560 | 2.630 | 6,400,699 | -0.17(-6.07%) |
May 15, 2020 | 2.520 | 2.840 | 2.520 | 2.800 | 4,690,500 | +0.19(+7.28%) |
May 14, 2020 | 2.400 | 2.880 | 2.110 | 2.610 | 12,092,759 | -0.03(-1.14%) |
May 13, 2020 | 3.030 | 3.240 | 2.560 | 2.640 | 10,156,515 | -0.28(-9.59%) |
May 12, 2020 | 3.320 | 3.890 | 2.770 | 2.920 | 31,524,212 | -0.18(-5.81%) |
May 11, 2020 | 2.530 | 3.240 | 2.450 | 3.100 | 16,104,503 | +0.50(+19.23%) |
May 08, 2020 | 2.310 | 2.830 | 2.060 | 2.600 | 20,426,500 | +0.26(+11.11%) |
May 07, 2020 | 1.910 | 2.440 | 1.770 | 2.340 | 38,800,956 | +0.72(+44.44%) |
May 06, 2020 | 1.560 | 1.640 | 1.520 | 1.620 | 2,855,588 | +0.03(+1.89%) |
May 05, 2020 | 1.710 | 1.810 | 1.480 | 1.590 | 7,380,017 | -0.15(-8.62%) |
May 04, 2020 | 1.320 | 1.780 | 1.280 | 1.740 | 16,493,708 | +0.41(+30.83%) |
May 01, 2020 | 1.290 | 1.470 | 1.210 | 1.330 | 7,257,100 | -0.01(-0.75%) |
Apr 30, 2020 | 1.220 | 1.440 | 1.200 | 1.340 | 6,210,058 | +0.10(+8.06%) |
Apr 29, 2020 | 1.200 | 1.260 | 1.150 | 1.240 | 5,318,096 | +0.07(+5.98%) |
Apr 28, 2020 | 1.130 | 1.240 | 1.100 | 1.170 | 5,295,514 | +0.08(+7.34%) |
Apr 27, 2020 | 1.130 | 1.140 | 1.060 | 1.090 | 2,906,379 | -0.02(-1.80%) |
Apr 24, 2020 | 1.130 | 1.151 | 1.090 | 1.110 | 2,222,800 | -0.02(-1.77%) |
Apr 23, 2020 | 1.040 | 1.160 | 1.030 | 1.130 | 4,422,722 | +0.09(+8.65%) |
Apr 22, 2020 | 1.010 | 1.060 | 1.000 | 1.040 | 2,691,397 | +0.04(+4.00%) |
Apr 21, 2020 | 1.000 | 1.050 | 0.9700 | 1.000 | 2,938,565 | -0.01(-0.99%) |
Apr 20, 2020 | 1.080 | 1.110 | 1.000 | 1.010 | 6,573,948 | -0.11(-9.82%) |
Apr 17, 2020 | 1.160 | 1.170 | 1.100 | 1.120 | 3,063,200 | -0.01(-0.88%) |
Apr 16, 2020 | 1.270 | 1.300 | 1.080 | 1.130 | 7,476,700 | -0.07(-5.83%) |
Apr 15, 2020 | 1.050 | 1.330 | 1.020 | 1.200 | 12,696,366 | +0.10(+9.09%) |
Apr 14, 2020 | 1.040 | 1.180 | 1.030 | 1.100 | 9,167,809 | +0.06(+5.77%) |
Apr 13, 2020 | 1.000 | 1.060 | 0.9800 | 1.040 | 3,535,738 | +0.05(+4.69%) |
Apr 09, 2020 | 0.9700 | 1.090 | 0.9200 | 0.9934 | 7,078,300 | +0.00(+0.34%) |
Apr 08, 2020 | 1.030 | 1.040 | 0.9800 | 0.9900 | 2,592,628 | -0.06(-5.71%) |
Apr 07, 2020 | 1.010 | 1.050 | 0.9400 | 1.050 | 4,666,745 | +0.05(+5.00%) |
Apr 06, 2020 | 0.8300 | 1.040 | 0.8100 | 1.000 | 6,224,657 | +0.13(+14.94%) |
Apr 03, 2020 | 1.000 | 1.010 | 0.8582 | 0.8700 | 5,179,800 | -0.10(-10.31%) |
Apr 02, 2020 | 1.150 | 1.170 | 0.9300 | 0.9700 | 8,558,944 | -0.16(-14.16%) |