Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.160 | 1.240 | 1.160 | 1.160 | 11,154 | -0.02(-1.69%) |
Mar 30, 2023 | 1.200 | 1.230 | 1.175 | 1.180 | 9,925 | -0.02(-1.67%) |
Mar 29, 2023 | 1.140 | 1.200 | 1.131 | 1.200 | 37,156 | +0.06(+5.26%) |
Mar 28, 2023 | 1.160 | 1.200 | 1.140 | 1.140 | 25,216 | -0.06(-5.00%) |
Mar 27, 2023 | 1.300 | 1.300 | 1.150 | 1.200 | 31,351 | -0.04(-3.23%) |
Mar 24, 2023 | 1.170 | 1.330 | 1.130 | 1.240 | 61,729 | +0.04(+3.33%) |
Mar 23, 2023 | 1.190 | 1.200 | 1.140 | 1.200 | 34,925 | +0.00(+0.42%) |
Mar 22, 2023 | 1.180 | 1.220 | 1.180 | 1.195 | 15,524 | -0.02(-2.05%) |
Mar 21, 2023 | 1.210 | 1.280 | 1.150 | 1.220 | 16,426 | +0.04(+3.39%) |
Mar 20, 2023 | 1.150 | 1.190 | 1.130 | 1.180 | 30,843 | +0.05(+4.42%) |
Mar 17, 2023 | 1.220 | 1.220 | 1.110 | 1.130 | 26,600 | -0.07(-5.83%) |
Mar 16, 2023 | 1.140 | 1.250 | 1.137 | 1.200 | 50,820 | +0.09(+8.11%) |
Mar 15, 2023 | 1.110 | 1.150 | 1.110 | 1.110 | 75,818 | +0.02(+1.83%) |
Mar 14, 2023 | 1.170 | 1.170 | 1.085 | 1.090 | 42,618 | -0.06(-5.22%) |
Mar 13, 2023 | 1.210 | 1.244 | 1.120 | 1.150 | 110,176 | -0.11(-8.73%) |
Mar 10, 2023 | 1.280 | 1.280 | 1.240 | 1.260 | 53,044 | -0.03(-2.33%) |
Mar 09, 2023 | 1.300 | 1.300 | 1.270 | 1.290 | 22,217 | -0.01(-0.77%) |
Mar 08, 2023 | 1.300 | 1.300 | 1.280 | 1.300 | 27,547 | -0.01(-0.76%) |
Mar 07, 2023 | 1.280 | 1.400 | 1.280 | 1.310 | 57,376 | -0.04(-2.96%) |
Mar 06, 2023 | 1.340 | 1.400 | 1.310 | 1.350 | 46,574 | -0.02(-1.46%) |
Mar 03, 2023 | 1.370 | 1.470 | 1.340 | 1.370 | 44,557 | +0.03(+2.24%) |
Mar 02, 2023 | 1.360 | 1.370 | 1.310 | 1.340 | 41,469 | -0.05(-3.60%) |
Mar 01, 2023 | 1.450 | 1.450 | 1.360 | 1.390 | 30,556 | -0.04(-2.80%) |
Feb 28, 2023 | 1.320 | 1.490 | 1.320 | 1.430 | 42,661 | +0.09(+6.72%) |
Feb 27, 2023 | 1.270 | 1.370 | 1.270 | 1.340 | 75,045 | +0.03(+2.29%) |
Feb 24, 2023 | 1.350 | 1.350 | 1.250 | 1.310 | 66,903 | -0.04(-2.96%) |
Feb 23, 2023 | 1.380 | 1.460 | 1.320 | 1.350 | 36,702 | -0.05(-3.57%) |
Feb 22, 2023 | 1.475 | 1.475 | 1.374 | 1.400 | 48,279 | -0.06(-4.11%) |
Feb 21, 2023 | 1.480 | 1.550 | 1.400 | 1.460 | 94,168 | +0.01(+1.04%) |
Feb 17, 2023 | 1.450 | 1.465 | 1.410 | 1.445 | 26,810 | -0.00(-0.34%) |
Feb 16, 2023 | 1.500 | 1.580 | 1.440 | 1.450 | 87,377 | -0.08(-5.23%) |
Feb 15, 2023 | 1.450 | 1.535 | 1.360 | 1.530 | 255,082 | +0.08(+5.52%) |
Feb 14, 2023 | 1.440 | 1.650 | 1.420 | 1.450 | 163,288 | +0.01(+0.69%) |
Feb 13, 2023 | 1.370 | 1.450 | 1.360 | 1.440 | 91,828 | +0.09(+6.67%) |
Feb 10, 2023 | 1.540 | 1.590 | 1.280 | 1.350 | 361,915 | -0.22(-14.01%) |
Feb 09, 2023 | 1.550 | 1.610 | 1.520 | 1.570 | 62,192 | +0.00(+0.00%) |
Feb 08, 2023 | 1.680 | 1.680 | 1.460 | 1.570 | 199,253 | -0.05(-3.09%) |
Feb 07, 2023 | 1.590 | 1.660 | 1.560 | 1.620 | 41,226 | +0.06(+3.85%) |
Feb 06, 2023 | 1.650 | 1.650 | 1.540 | 1.560 | 63,866 | -0.10(-6.02%) |
Feb 03, 2023 | 1.580 | 1.750 | 1.580 | 1.660 | 177,928 | +0.00(+0.00%) |
Feb 02, 2023 | 1.580 | 1.680 | 1.560 | 1.660 | 185,446 | +0.08(+5.06%) |
Feb 01, 2023 | 1.530 | 1.590 | 1.500 | 1.580 | 137,177 | +0.07(+4.29%) |
Jan 31, 2023 | 1.500 | 1.560 | 1.480 | 1.515 | 103,391 | +0.01(+1.00%) |
Jan 30, 2023 | 1.540 | 1.600 | 1.460 | 1.500 | 233,909 | -0.03(-1.96%) |
Jan 27, 2023 | 1.530 | 1.630 | 1.502 | 1.530 | 116,712 | -0.03(-1.92%) |
Jan 26, 2023 | 1.640 | 1.770 | 1.500 | 1.560 | 598,773 | -0.05(-3.11%) |
Jan 25, 2023 | 1.450 | 1.650 | 1.304 | 1.610 | 387,338 | +0.16(+11.03%) |
Jan 24, 2023 | 1.280 | 1.460 | 1.237 | 1.450 | 446,969 | +0.17(+13.28%) |
Jan 23, 2023 | 1.250 | 1.320 | 1.180 | 1.280 | 421,508 | +0.05(+4.07%) |
Jan 20, 2023 | 1.060 | 1.250 | 1.060 | 1.230 | 363,749 | +0.14(+12.84%) |
Jan 19, 2023 | 1.110 | 1.120 | 1.060 | 1.090 | 87,588 | +0.00(+0.00%) |
Jan 18, 2023 | 1.160 | 1.160 | 1.060 | 1.090 | 255,668 | -0.09(-7.63%) |
Jan 17, 2023 | 1.250 | 1.260 | 1.150 | 1.180 | 152,007 | -0.09(-7.09%) |
Jan 13, 2023 | 1.090 | 1.270 | 1.090 | 1.270 | 413,705 | +0.20(+18.14%) |
Jan 12, 2023 | 1.070 | 1.080 | 1.040 | 1.075 | 105,912 | +0.03(+3.37%) |
Jan 11, 2023 | 0.9700 | 1.040 | 0.9700 | 1.040 | 134,977 | +0.09(+9.36%) |
Jan 10, 2023 | 1.010 | 1.010 | 0.9500 | 0.9510 | 127,333 | -0.07(-6.76%) |
Jan 09, 2023 | 1.140 | 1.140 | 1.000 | 1.020 | 262,945 | -0.02(-1.92%) |
Jan 06, 2023 | 0.9900 | 1.070 | 0.9900 | 1.040 | 349,071 | +0.06(+6.12%) |
Jan 05, 2023 | 0.9220 | 0.9800 | 0.9060 | 0.9800 | 240,174 | +0.06(+6.29%) |
Jan 04, 2023 | 0.9400 | 0.9691 | 0.8500 | 0.9220 | 574,843 | -0.02(-2.46%) |
Jan 03, 2023 | 0.9300 | 1.000 | 0.9252 | 0.9453 | 681,740 | +0.10(+12.34%) |
Dec 30, 2022 | 0.9400 | 0.9889 | 0.8400 | 0.8415 | 683,968 | -0.09(-10.00%) |
Dec 29, 2022 | 0.8834 | 0.9769 | 0.8834 | 0.9350 | 236,858 | +0.02(+2.74%) |
Dec 28, 2022 | 0.9409 | 1.150 | 0.8651 | 0.9101 | 1,439,534 | -0.06(-6.18%) |
Dec 27, 2022 | 0.9860 | 1.250 | 0.7800 | 0.9700 | 5,270,782 | -0.78(-44.57%) |
Dec 23, 2022 | 2.520 | 2.740 | 1.500 | 1.750 | 4,883,629 | -1.81(-50.84%) |
Dec 22, 2022 | 4.160 | 6.500 | 3.270 | 3.560 | 14,232,991 | -0.41(-10.33%) |
Dec 21, 2022 | 3.590 | 3.990 | 3.450 | 3.970 | 783,202 | +0.41(+11.52%) |
Dec 20, 2022 | 3.570 | 3.660 | 3.490 | 3.560 | 175,822 | -0.08(-2.20%) |
Dec 19, 2022 | 3.500 | 3.644 | 3.430 | 3.640 | 84,594 | +0.12(+3.41%) |
Dec 16, 2022 | 3.400 | 3.530 | 3.300 | 3.520 | 37,818 | +0.14(+4.14%) |
Dec 15, 2022 | 3.500 | 3.638 | 3.360 | 3.380 | 168,553 | -0.16(-4.52%) |
Dec 14, 2022 | 3.450 | 3.550 | 3.360 | 3.540 | 151,870 | +0.08(+2.19%) |
Dec 13, 2022 | 3.200 | 3.464 | 3.200 | 3.464 | 76,875 | +0.26(+8.25%) |
Dec 12, 2022 | 3.300 | 3.340 | 3.200 | 3.200 | 33,144 | +0.01(+0.28%) |
Dec 09, 2022 | 3.290 | 3.420 | 3.120 | 3.191 | 191,342 | -0.10(-3.01%) |
Dec 08, 2022 | 3.160 | 3.440 | 3.150 | 3.290 | 128,564 | +0.11(+3.46%) |
Dec 07, 2022 | 2.970 | 3.200 | 2.970 | 3.180 | 129,230 | +0.20(+6.71%) |
Dec 06, 2022 | 3.070 | 3.290 | 2.830 | 2.980 | 126,427 | -0.10(-3.25%) |
Dec 05, 2022 | 2.700 | 3.150 | 2.567 | 3.080 | 174,396 | +0.38(+14.13%) |
Dec 02, 2022 | 2.190 | 2.699 | 2.190 | 2.699 | 49,671 | +0.15(+5.83%) |
Dec 01, 2022 | 2.369 | 2.570 | 2.369 | 2.550 | 17,150 | +0.13(+5.37%) |
Nov 30, 2022 | 2.280 | 2.469 | 2.279 | 2.420 | 7,602 | +0.15(+6.61%) |
Nov 29, 2022 | 2.390 | 2.540 | 2.248 | 2.270 | 16,830 | -0.12(-5.02%) |
Nov 28, 2022 | 2.380 | 2.450 | 2.300 | 2.390 | 21,209 | -0.14(-5.60%) |
Nov 25, 2022 | 2.350 | 2.590 | 2.260 | 2.532 | 680,218 | +0.12(+5.06%) |
Nov 23, 2022 | 2.170 | 2.450 | 2.100 | 2.410 | 291,355 | +0.24(+11.08%) |
Nov 22, 2022 | 2.100 | 2.200 | 2.100 | 2.170 | 306,626 | -0.03(-1.38%) |
Nov 21, 2022 | 2.010 | 2.200 | 2.010 | 2.200 | 20,691 | +0.19(+9.45%) |
Nov 18, 2022 | 2.030 | 2.100 | 2.000 | 2.010 | 6,536 | -0.01(-0.50%) |
Nov 17, 2022 | 2.020 | 2.040 | 1.920 | 2.020 | 73,123 | +0.01(+0.50%) |
Nov 16, 2022 | 1.790 | 2.054 | 1.790 | 2.010 | 61,330 | +0.22(+12.28%) |
Nov 15, 2022 | 1.701 | 1.797 | 1.670 | 1.790 | 39,493 | +0.13(+7.83%) |
Nov 14, 2022 | 1.650 | 1.695 | 1.650 | 1.660 | 859 | +0.00(+0.00%) |
Nov 11, 2022 | 1.630 | 1.725 | 1.600 | 1.660 | 6,290 | +0.01(+0.61%) |
Nov 10, 2022 | 1.600 | 1.650 | 1.600 | 1.650 | 7,341 | +0.04(+2.80%) |
Nov 09, 2022 | 1.660 | 1.700 | 1.600 | 1.605 | 4,710 | -0.02(-0.93%) |
Nov 08, 2022 | 1.700 | 1.710 | 1.610 | 1.620 | 6,861 | -0.19(-10.50%) |
Nov 07, 2022 | 1.570 | 1.810 | 1.570 | 1.810 | 18,325 | +0.15(+9.04%) |
Nov 04, 2022 | 1.640 | 1.660 | 1.580 | 1.660 | 31,943 | +0.00(+0.02%) |
Nov 03, 2022 | 1.620 | 1.660 | 1.620 | 1.660 | 11,041 | -0.07(-3.82%) |
Nov 02, 2022 | 1.800 | 1.820 | 1.600 | 1.726 | 148,520 | -0.09(-5.19%) |
Nov 01, 2022 | 1.900 | 1.900 | 1.810 | 1.820 | 3,272 | -0.08(-4.21%) |
Oct 31, 2022 | 1.850 | 1.910 | 1.748 | 1.900 | 55,447 | +0.03(+1.60%) |
Oct 28, 2022 | 1.840 | 1.890 | 1.840 | 1.870 | 11,345 | -0.08(-4.10%) |
Oct 27, 2022 | 1.980 | 1.980 | 1.900 | 1.950 | 2,635 | +0.01(+0.52%) |
Oct 26, 2022 | 1.900 | 1.969 | 1.900 | 1.940 | 5,314 | -0.03(-1.52%) |
Oct 25, 2022 | 1.900 | 1.970 | 1.900 | 1.970 | 11,211 | +0.00(+0.00%) |
Oct 24, 2022 | 2.010 | 2.020 | 1.900 | 1.970 | 39,408 | -0.11(-5.29%) |
Oct 21, 2022 | 2.030 | 2.170 | 2.020 | 2.080 | 4,136 | +0.02(+1.07%) |
Oct 20, 2022 | 2.000 | 2.080 | 2.000 | 2.058 | 4,041 | +0.06(+2.90%) |
Oct 19, 2022 | 1.930 | 2.040 | 1.890 | 2.000 | 6,317 | +0.01(+0.50%) |
Oct 18, 2022 | 1.960 | 2.080 | 1.950 | 1.990 | 7,822 | +0.03(+1.53%) |
Oct 17, 2022 | 1.960 | 1.980 | 1.860 | 1.960 | 25,110 | +0.00(+0.00%) |
Oct 14, 2022 | 1.930 | 1.973 | 1.910 | 1.960 | 3,303 | +0.07(+3.46%) |
Oct 13, 2022 | 1.980 | 1.980 | 1.850 | 1.894 | 22,726 | -0.01(-0.29%) |
Oct 12, 2022 | 1.910 | 1.970 | 1.879 | 1.900 | 19,148 | -0.03(-1.55%) |
Oct 11, 2022 | 2.160 | 2.160 | 1.900 | 1.930 | 10,372 | -0.12(-5.85%) |
Oct 10, 2022 | 2.060 | 2.210 | 2.000 | 2.050 | 26,384 | -0.09(-4.21%) |
Oct 07, 2022 | 2.110 | 2.140 | 2.060 | 2.140 | 19,842 | +0.02(+0.94%) |
Oct 06, 2022 | 2.130 | 2.160 | 2.030 | 2.120 | 30,058 | +0.04(+1.92%) |
Oct 05, 2022 | 2.010 | 2.140 | 2.010 | 2.080 | 2,410 | +0.09(+4.52%) |
Oct 04, 2022 | 1.970 | 2.000 | 1.970 | 1.990 | 5,444 | -0.01(-0.50%) |
Oct 03, 2022 | 2.150 | 2.150 | 1.950 | 2.000 | 4,171 | -0.05(-2.58%) |
Sep 30, 2022 | 1.990 | 2.053 | 1.990 | 2.053 | 7,474 | +0.07(+3.49%) |
Sep 29, 2022 | 1.950 | 2.000 | 1.910 | 1.984 | 78,043 | +0.01(+0.70%) |
Sep 28, 2022 | 2.020 | 2.020 | 1.910 | 1.970 | 4,729 | +0.06(+3.14%) |
Sep 27, 2022 | 1.960 | 1.960 | 1.910 | 1.910 | 5,896 | +0.01(+0.53%) |
Sep 26, 2022 | 1.910 | 2.020 | 1.900 | 1.900 | 12,926 | -0.07(-3.32%) |
Sep 23, 2022 | 2.035 | 2.035 | 1.940 | 1.965 | 32,767 | -0.05(-2.71%) |
Sep 22, 2022 | 2.190 | 2.190 | 2.010 | 2.020 | 7,319 | -0.08(-3.81%) |
Sep 21, 2022 | 2.640 | 2.640 | 2.080 | 2.100 | 137,086 | -0.42(-16.83%) |
Sep 20, 2022 | 2.760 | 2.760 | 2.514 | 2.525 | 18,665 | -0.15(-5.43%) |
Sep 19, 2022 | 2.710 | 2.760 | 2.670 | 2.670 | 23,260 | -0.08(-2.91%) |
Sep 16, 2022 | 2.720 | 2.800 | 2.660 | 2.750 | 16,409 | +0.00(+0.00%) |
Sep 15, 2022 | 2.790 | 2.800 | 2.696 | 2.750 | 22,889 | +0.05(+1.85%) |
Sep 14, 2022 | 2.800 | 2.810 | 2.650 | 2.700 | 10,821 | -0.09(-3.23%) |
Sep 13, 2022 | 2.750 | 2.790 | 2.690 | 2.790 | 16,786 | -0.02(-0.58%) |
Sep 12, 2022 | 2.610 | 2.810 | 2.610 | 2.806 | 19,477 | +0.01(+0.22%) |
Sep 09, 2022 | 2.550 | 2.800 | 2.547 | 2.800 | 23,678 | +0.15(+5.66%) |
Sep 08, 2022 | 2.620 | 2.650 | 2.550 | 2.650 | 8,552 | +0.05(+2.07%) |
Sep 07, 2022 | 2.570 | 2.636 | 2.520 | 2.596 | 33,176 | +0.09(+3.59%) |
Sep 06, 2022 | 2.430 | 2.510 | 2.430 | 2.506 | 11,719 | +0.06(+2.29%) |
Sep 02, 2022 | 2.350 | 2.480 | 2.350 | 2.450 | 13,771 | +0.11(+4.70%) |
Sep 01, 2022 | 2.510 | 2.514 | 2.280 | 2.340 | 110,998 | -0.16(-6.40%) |
Aug 31, 2022 | 2.420 | 2.500 | 2.400 | 2.500 | 8,736 | +0.07(+2.88%) |
Aug 30, 2022 | 2.520 | 2.520 | 2.380 | 2.430 | 17,693 | -0.09(-3.57%) |
Aug 29, 2022 | 2.638 | 2.638 | 2.480 | 2.520 | 11,159 | +0.02(+0.80%) |
Aug 26, 2022 | 2.630 | 2.648 | 2.500 | 2.500 | 22,975 | -0.15(-5.66%) |
Aug 25, 2022 | 2.420 | 2.680 | 2.300 | 2.650 | 74,760 | +0.02(+0.91%) |
Aug 24, 2022 | 2.604 | 2.650 | 2.523 | 2.626 | 46,102 | +0.00(+0.00%) |
Aug 23, 2022 | 2.590 | 2.640 | 2.513 | 2.626 | 32,109 | +0.02(+0.62%) |
Aug 22, 2022 | 2.580 | 2.620 | 2.500 | 2.610 | 21,975 | +0.00(+0.15%) |
Aug 19, 2022 | 2.623 | 2.630 | 2.550 | 2.606 | 9,425 | +0.08(+3.01%) |
Aug 18, 2022 | 2.530 | 2.630 | 2.520 | 2.530 | 21,370 | -0.09(-3.25%) |
Aug 17, 2022 | 2.600 | 2.620 | 2.500 | 2.615 | 46,455 | -0.00(-0.19%) |
Aug 16, 2022 | 2.580 | 2.690 | 2.360 | 2.620 | 46,259 | -0.01(-0.38%) |
Aug 15, 2022 | 2.760 | 2.900 | 2.620 | 2.630 | 55,187 | -0.17(-6.07%) |
Aug 12, 2022 | 2.770 | 2.850 | 2.730 | 2.800 | 20,477 | -0.05(-1.89%) |
Aug 11, 2022 | 2.930 | 3.380 | 2.854 | 2.854 | 125,569 | -0.07(-2.27%) |
Aug 10, 2022 | 2.740 | 2.920 | 2.690 | 2.920 | 45,947 | +0.18(+6.57%) |
Aug 09, 2022 | 2.680 | 2.800 | 2.520 | 2.740 | 28,811 | +0.04(+1.48%) |
Aug 08, 2022 | 2.600 | 2.750 | 2.600 | 2.700 | 63,724 | +0.12(+4.65%) |
Aug 05, 2022 | 2.500 | 2.630 | 2.500 | 2.580 | 19,138 | +0.04(+1.41%) |
Aug 04, 2022 | 2.620 | 2.620 | 2.510 | 2.544 | 40,368 | +0.03(+1.36%) |
Aug 03, 2022 | 2.510 | 2.650 | 2.510 | 2.510 | 32,748 | -0.05(-1.95%) |
Aug 02, 2022 | 2.610 | 2.630 | 2.500 | 2.560 | 38,030 | -0.10(-3.76%) |
Aug 01, 2022 | 2.830 | 2.830 | 2.650 | 2.660 | 36,800 | -0.05(-1.85%) |
Jul 29, 2022 | 2.660 | 2.760 | 2.660 | 2.710 | 64,541 | +0.04(+1.50%) |
Jul 28, 2022 | 2.640 | 2.690 | 2.565 | 2.670 | 21,316 | +0.10(+3.89%) |
Jul 27, 2022 | 2.500 | 2.570 | 2.500 | 2.570 | 22,583 | +0.08(+3.21%) |
Jul 26, 2022 | 2.460 | 2.620 | 2.310 | 2.490 | 64,027 | -0.11(-4.23%) |
Jul 25, 2022 | 2.700 | 2.700 | 2.600 | 2.600 | 49,151 | -0.07(-2.62%) |
Jul 22, 2022 | 2.680 | 2.719 | 2.600 | 2.670 | 19,894 | -0.02(-0.74%) |
Jul 21, 2022 | 2.760 | 2.760 | 2.680 | 2.690 | 47,504 | +0.01(+0.37%) |
Jul 20, 2022 | 2.500 | 2.715 | 2.498 | 2.680 | 152,315 | +0.19(+7.63%) |
Jul 19, 2022 | 2.330 | 2.500 | 2.290 | 2.490 | 38,580 | +0.14(+5.96%) |
Jul 18, 2022 | 2.250 | 2.405 | 2.250 | 2.350 | 92,857 | +0.10(+4.44%) |
Jul 15, 2022 | 2.190 | 2.260 | 2.190 | 2.250 | 17,479 | +0.05(+2.27%) |
Jul 14, 2022 | 2.330 | 2.330 | 2.190 | 2.200 | 43,486 | -0.02(-0.90%) |
Jul 13, 2022 | 2.200 | 2.350 | 2.151 | 2.220 | 65,092 | -0.04(-1.77%) |
Jul 12, 2022 | 2.030 | 2.350 | 2.030 | 2.260 | 104,919 | +0.17(+8.13%) |
Jul 11, 2022 | 2.140 | 2.150 | 2.030 | 2.090 | 22,379 | -0.05(-2.34%) |
Jul 08, 2022 | 1.910 | 2.140 | 1.910 | 2.140 | 46,766 | +0.24(+12.63%) |
Jul 07, 2022 | 1.900 | 1.940 | 1.890 | 1.900 | 19,932 | +0.01(+0.53%) |
Jul 06, 2022 | 1.890 | 1.910 | 1.890 | 1.890 | 3,793 | +0.00(+0.00%) |
Jul 05, 2022 | 1.930 | 1.940 | 1.870 | 1.890 | 88,427 | -0.03(-1.56%) |
Jul 01, 2022 | 1.820 | 1.930 | 1.810 | 1.920 | 21,730 | +0.09(+4.92%) |
Jun 30, 2022 | 1.940 | 1.940 | 1.830 | 1.830 | 4,971 | -0.11(-5.67%) |
Jun 29, 2022 | 1.880 | 1.950 | 1.850 | 1.940 | 80,222 | +0.04(+2.11%) |
Jun 28, 2022 | 1.820 | 1.924 | 1.820 | 1.900 | 49,188 | +0.09(+4.97%) |
Jun 27, 2022 | 1.790 | 1.819 | 1.790 | 1.810 | 1,719 | -0.02(-1.09%) |
Jun 24, 2022 | 1.830 | 1.880 | 1.830 | 1.830 | 20,490 | +0.04(+2.23%) |
Jun 23, 2022 | 1.810 | 1.820 | 1.780 | 1.790 | 53,769 | -0.05(-2.72%) |
Jun 22, 2022 | 1.700 | 1.840 | 1.700 | 1.840 | 14,169 | +0.07(+3.95%) |
Jun 21, 2022 | 1.830 | 1.900 | 1.760 | 1.770 | 128,406 | -0.01(-0.56%) |
Jun 17, 2022 | 1.880 | 1.880 | 1.780 | 1.780 | 10,735 | -0.02(-1.11%) |
Jun 16, 2022 | 1.790 | 1.820 | 1.700 | 1.800 | 49,796 | +0.01(+0.56%) |
Jun 15, 2022 | 1.730 | 1.850 | 1.734 | 1.790 | 60,150 | -0.01(-0.56%) |
Jun 14, 2022 | 1.740 | 1.840 | 1.730 | 1.800 | 37,158 | +0.04(+2.27%) |
Jun 13, 2022 | 1.760 | 1.780 | 1.715 | 1.760 | 34,781 | -0.03(-1.68%) |
Jun 10, 2022 | 1.780 | 1.900 | 1.720 | 1.790 | 76,912 | +0.11(+6.55%) |
Jun 09, 2022 | 1.823 | 1.829 | 1.680 | 1.680 | 87,482 | -0.12(-6.62%) |
Jun 08, 2022 | 1.670 | 1.801 | 1.670 | 1.799 | 51,265 | +0.09(+5.21%) |
Jun 07, 2022 | 1.750 | 1.800 | 1.700 | 1.710 | 50,978 | +0.01(+0.59%) |
Jun 06, 2022 | 1.730 | 1.785 | 1.690 | 1.700 | 72,902 | +0.02(+1.19%) |
Jun 03, 2022 | 1.720 | 1.770 | 1.590 | 1.680 | 152,393 | -0.09(-5.08%) |
Jun 02, 2022 | 1.810 | 1.885 | 1.760 | 1.770 | 44,086 | -0.04(-2.21%) |
Jun 01, 2022 | 1.950 | 1.990 | 1.720 | 1.810 | 97,819 | -0.12(-6.22%) |
May 31, 2022 | 1.930 | 2.000 | 1.814 | 1.930 | 70,676 | +0.04(+2.12%) |
May 27, 2022 | 1.630 | 1.890 | 1.630 | 1.890 | 80,039 | +0.21(+12.50%) |
May 26, 2022 | 1.648 | 1.740 | 1.648 | 1.680 | 23,716 | -0.03(-1.75%) |
May 25, 2022 | 1.670 | 1.730 | 1.610 | 1.710 | 91,507 | +0.08(+4.91%) |
May 24, 2022 | 1.600 | 1.670 | 1.560 | 1.630 | 10,658 | +0.01(+0.62%) |
May 23, 2022 | 1.650 | 1.700 | 1.550 | 1.620 | 104,533 | -0.06(-3.57%) |
May 20, 2022 | 1.610 | 1.700 | 1.610 | 1.680 | 4,113 | +0.03(+1.82%) |
May 19, 2022 | 1.670 | 1.730 | 1.650 | 1.650 | 6,706 | -0.11(-6.25%) |
May 18, 2022 | 1.670 | 1.760 | 1.610 | 1.760 | 93,886 | +0.00(+0.00%) |
May 17, 2022 | 1.550 | 1.770 | 1.550 | 1.760 | 78,340 | +0.16(+10.00%) |
May 16, 2022 | 1.590 | 1.640 | 1.570 | 1.600 | 21,459 | +0.01(+0.63%) |
May 13, 2022 | 1.500 | 1.590 | 1.480 | 1.590 | 58,389 | +0.11(+7.43%) |
May 12, 2022 | 1.499 | 1.540 | 1.435 | 1.480 | 54,789 | -0.02(-1.33%) |
May 11, 2022 | 1.570 | 1.660 | 1.500 | 1.500 | 75,719 | -0.07(-4.46%) |
May 10, 2022 | 1.570 | 1.651 | 1.562 | 1.570 | 85,557 | -0.05(-3.09%) |
May 09, 2022 | 1.680 | 1.699 | 1.550 | 1.620 | 98,020 | -0.04(-2.41%) |
May 06, 2022 | 1.590 | 1.745 | 1.590 | 1.660 | 40,645 | +0.01(+0.61%) |
May 05, 2022 | 1.780 | 1.840 | 1.623 | 1.650 | 44,294 | -0.05(-2.94%) |
May 04, 2022 | 1.660 | 1.770 | 1.650 | 1.700 | 122,914 | +0.04(+2.41%) |
May 03, 2022 | 1.600 | 1.690 | 1.540 | 1.660 | 54,883 | +0.06(+3.75%) |
May 02, 2022 | 1.750 | 1.771 | 1.600 | 1.600 | 38,107 | -0.15(-8.57%) |
Apr 29, 2022 | 1.700 | 1.850 | 1.650 | 1.750 | 19,615 | +0.05(+2.94%) |
Apr 28, 2022 | 1.600 | 1.790 | 1.600 | 1.700 | 49,746 | +0.08(+4.94%) |
Apr 27, 2022 | 1.770 | 1.770 | 1.520 | 1.620 | 26,394 | -0.07(-4.14%) |
Apr 26, 2022 | 1.660 | 1.790 | 1.660 | 1.690 | 24,205 | -0.01(-0.59%) |
Apr 25, 2022 | 1.780 | 1.780 | 1.660 | 1.700 | 49,177 | -0.08(-4.49%) |
Apr 22, 2022 | 1.934 | 1.934 | 1.780 | 1.780 | 51,449 | -0.09(-4.73%) |
Apr 21, 2022 | 1.880 | 2.020 | 1.810 | 1.868 | 75,569 | +0.01(+0.45%) |
Apr 20, 2022 | 1.920 | 1.920 | 1.800 | 1.860 | 45,218 | +0.06(+3.33%) |
Apr 19, 2022 | 1.864 | 1.898 | 1.800 | 1.800 | 69,532 | -0.06(-3.23%) |
Apr 18, 2022 | 1.910 | 1.920 | 1.860 | 1.860 | 13,754 | -0.05(-2.62%) |
Apr 14, 2022 | 1.910 | 1.969 | 1.880 | 1.910 | 31,218 | +0.01(+0.53%) |
Apr 13, 2022 | 1.870 | 1.920 | 1.870 | 1.900 | 13,369 | -0.02(-1.04%) |
Apr 12, 2022 | 1.900 | 2.100 | 1.810 | 1.920 | 337,980 | +0.05(+2.67%) |
Apr 11, 2022 | 1.760 | 1.930 | 1.760 | 1.870 | 180,195 | +0.11(+6.25%) |
Apr 08, 2022 | 1.870 | 1.950 | 1.750 | 1.760 | 172,735 | -0.16(-8.33%) |
Apr 07, 2022 | 1.990 | 2.060 | 1.860 | 1.920 | 374,831 | -0.06(-3.03%) |
Apr 06, 2022 | 1.920 | 2.090 | 1.920 | 1.980 | 344,650 | -0.02(-1.00%) |
Apr 05, 2022 | 2.070 | 2.180 | 1.950 | 2.000 | 359,668 | -0.17(-7.83%) |
Apr 04, 2022 | 2.100 | 2.210 | 1.950 | 2.170 | 339,717 | +0.09(+4.33%) |