Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 26, 2024 0.0700 0 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 26,900 +0.00(+0.00%)
Mar 21, 2024 0.0700 0 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 22,500 -0.00(-6.67%)
Mar 18, 2024 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+7.14%)
Mar 14, 2024 0.0700 0 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 11, 2024 0.0700 0 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
Mar 07, 2024 0.0650 0.0650 0.0650 0.0650 13,450 -0.01(-13.33%)
Mar 06, 2024 0.0800 0.0800 0.0750 0.0750 111,560 -0.01(-6.25%)
Mar 04, 2024 0.0800 151 -0.01(-15.79%)
Mar 01, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Feb 28, 2024 0.0800 0.0800 0.0800 0.0800 28,450 +0.01(+6.67%)
Feb 27, 2024 0.0700 0.0750 0.0600 0.0750 14,000 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 92,500 -0.01(-7.69%)
Feb 20, 2024 0.0650 0 +0.00(+0.00%)
Feb 09, 2024 0.0650 0 +0.00(+0.00%)
Feb 08, 2024 0.0700 0.0700 0.0650 0.0650 206,000 -0.01(-18.75%)
Jan 31, 2024 0.0800 0 +0.00(+0.00%)
Jan 29, 2024 0.0800 0 -0.01(-11.11%)
Jan 26, 2024 0.0800 0.0900 0.0800 0.0900 21,150 +0.01(+20.00%)
Jan 24, 2024 0.0750 0 -0.01(-6.25%)
Jan 23, 2024 0.0700 0.0800 0.0700 0.0800 10,000 +0.01(+6.67%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 17, 2024 0.0800 0 +0.01(+23.08%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 5,001 -0.01(-13.33%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 12,000 +0.01(+15.38%)
Jan 12, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jan 10, 2024 0.0700 0 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 174,000 +0.01(+7.69%)
Dec 27, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0 +0.00(+0.00%)
Dec 15, 2023 0.0650 0 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 3,800 +0.01(+8.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 76,000 -0.01(-14.29%)
Dec 08, 2023 0.0700 565 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Dec 06, 2023 0.0650 0.0650 0.0650 0.0650 1,004 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 30, 2023 0.0700 0.0700 0.0650 0.0650 37,100 +0.01(+8.33%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Nov 24, 2023 0.0650 15 +0.00(+0.00%)
Nov 21, 2023 0.0650 0 +0.00(+0.00%)
Nov 15, 2023 0.0650 0 -0.01(-13.33%)
Nov 10, 2023 0.0750 0 -0.01(-11.76%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Nov 07, 2023 0.0950 0 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.1000 0.0900 0.0950 170,000 +0.01(+18.75%)
Nov 03, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 02, 2023 0.0800 0.0850 0.0750 0.0850 25,800 +0.00(+0.00%)
Oct 31, 2023 0.0850 0 +0.01(+13.33%)
Oct 27, 2023 0.0750 100 +0.01(+25.00%)
Oct 26, 2023 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+9.09%)
Oct 25, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 8,500 -0.00(-8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0550 0.0600 29,500 -0.01(-7.69%)
Oct 13, 2023 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Oct 12, 2023 0.0700 0.0700 0.0600 0.0600 4,000 -0.01(-14.29%)
Oct 11, 2023 0.0700 0.0700 0.0700 0.0700 1,390 +0.01(+7.69%)
Oct 10, 2023 0.0600 0.0650 0.0600 0.0650 16,600 +0.00(+0.00%)
Oct 06, 2023 0.0650 0 +0.01(+8.33%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 4,020 -0.01(-7.69%)
Oct 04, 2023 0.0600 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
Oct 02, 2023 0.0650 0 +0.00(+0.00%)
Sep 29, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Sep 28, 2023 0.0750 0.0750 0.0600 0.0600 18,000 -0.01(-14.29%)
Sep 27, 2023 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 25, 2023 0.0750 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0750 0.0700 0.0700 14,000 +0.01(+7.69%)
Sep 21, 2023 0.1050 0.1050 0.0650 0.0650 61,500 -0.04(-35.00%)
Sep 20, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Sep 19, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Sep 18, 2023 0.1100 0.1150 0.1100 0.1150 1,000 +0.01(+4.55%)
Sep 15, 2023 0.1150 0.1150 0.1100 0.1100 13,200 -0.01(-8.33%)
Sep 14, 2023 0.1250 0.1250 0.1200 0.1200 1,500 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1250 0.1200 0.1200 10,500 -0.01(-7.69%)
Sep 12, 2023 0.1000 0.1500 0.1000 0.1300 311,500 +0.04(+36.84%)
Sep 11, 2023 0.0750 0.0950 0.0750 0.0950 75,020 +0.01(+5.56%)
Sep 08, 2023 0.0950 0.0950 0.0900 0.0900 114,000 +0.01(+12.50%)
Sep 07, 2023 0.0750 0.0950 0.0650 0.0800 144,096 +0.03(+45.45%)
Sep 06, 2023 0.0600 0.0700 0.0550 0.0550 112,000 -0.00(-8.33%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
Sep 01, 2023 0.0600 0 +0.00(+9.09%)
Aug 31, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Aug 29, 2023 0.0550 0.0550 0.0500 0.0500 551,746 -0.01(-16.67%)
Aug 28, 2023 0.0500 0.0600 0.0500 0.0600 29,663 +0.00(+9.09%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Aug 22, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 16, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0600 0.0650 0.0600 0.0600 36,600 -0.01(-7.69%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 08, 2023 0.0650 0.0650 0.0600 0.0600 14,500 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 -0.01(-7.69%)
Aug 03, 2023 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-7.14%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 01, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0650 0.0700 0.0650 0.0700 84,000 +0.00(+0.00%)
Jul 24, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 0.0700 0.0700 32,000 -0.01(-12.50%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 14,152 -0.01(-5.88%)
Jul 14, 2023 0.0800 0.0900 0.0800 0.0850 13,077 +0.00(+0.00%)
Jul 13, 2023 0.0850 0.0850 0.0800 0.0850 7,000 -0.00(-5.56%)
Jul 11, 2023 0.0900 0 +0.00(+5.88%)
Jul 10, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Jul 07, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0850 0.0750 0.0800 118,206 +0.01(+6.67%)
Jul 05, 2023 0.0650 0.0750 0.0650 0.0750 15,000 +0.00(+7.14%)
Jul 04, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jun 30, 2023 0.0750 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0800 0.0750 0.0800 3,003 +0.01(+6.67%)
Jun 26, 2023 0.0700 0.0750 0.0650 0.0750 19,060 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 16, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0800 0.0800 0.0800 3,000 -0.03(-27.27%)
May 08, 2023 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
May 05, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 04, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 02, 2023 0.1150 0 +0.00(+0.00%)
May 01, 2023 0.1000 0.1200 0.1000 0.1150 78,045 +0.01(+9.52%)
Apr 28, 2023 0.1200 0.1200 0.1050 0.1050 14,000 -0.01(-12.50%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 34,000 -0.01(-4.00%)
Apr 26, 2023 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Apr 25, 2023 0.1350 0.1350 0.1250 0.1250 164,000 -0.02(-10.71%)
Apr 20, 2023 0.1400 51 +0.00(+0.00%)
Apr 19, 2023 0.1450 0.1450 0.1400 0.1400 3,500 -0.00(-3.45%)
Apr 18, 2023 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Apr 17, 2023 0.1450 0.1450 0.1400 0.1400 5,000 -0.02(-12.50%)
Apr 14, 2023 0.1350 0.1600 0.1350 0.1600 5,500 +0.02(+14.29%)
Apr 13, 2023 0.1400 0.1400 0.1350 0.1400 20,850 -0.01(-9.68%)
Apr 12, 2023 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Apr 10, 2023 0.1550 0 +0.01(+3.33%)
Apr 06, 2023 0.1500 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.