Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7700 | 0.8200 | 0.7400 | 0.8100 | 1,384,827 | +0.04(+5.19%) |
Mar 30, 2023 | 0.8000 | 0.8800 | 0.7500 | 0.7700 | 1,777,954 | +0.00(+0.00%) |
Mar 29, 2023 | 0.7700 | 0.7965 | 0.7200 | 0.7700 | 1,952,754 | +0.01(+0.97%) |
Mar 28, 2023 | 0.7480 | 0.7700 | 0.6301 | 0.7626 | 4,167,404 | +0.08(+12.15%) |
Mar 27, 2023 | 1.300 | 1.300 | 0.5600 | 0.6800 | 21,663,190 | -0.67(-49.63%) |
Mar 24, 2023 | 1.300 | 1.375 | 1.260 | 1.350 | 716,747 | +0.05(+3.85%) |
Mar 23, 2023 | 1.380 | 1.400 | 1.265 | 1.300 | 1,151,949 | -0.06(-4.41%) |
Mar 22, 2023 | 1.460 | 1.469 | 1.340 | 1.360 | 872,474 | -0.12(-8.11%) |
Mar 21, 2023 | 1.360 | 1.530 | 1.330 | 1.480 | 1,135,098 | +0.16(+12.12%) |
Mar 20, 2023 | 1.360 | 1.496 | 1.305 | 1.320 | 2,010,591 | -0.22(-14.29%) |
Mar 17, 2023 | 1.540 | 1.540 | 1.470 | 1.540 | 656,507 | -0.01(-0.65%) |
Mar 16, 2023 | 1.530 | 1.580 | 1.520 | 1.550 | 244,415 | +0.02(+1.31%) |
Mar 15, 2023 | 1.630 | 1.630 | 1.500 | 1.530 | 557,613 | -0.12(-7.27%) |
Mar 14, 2023 | 1.700 | 1.705 | 1.520 | 1.650 | 1,425,915 | +0.02(+1.23%) |
Mar 13, 2023 | 1.540 | 1.650 | 1.529 | 1.630 | 618,444 | +0.09(+5.84%) |
Mar 10, 2023 | 1.620 | 1.630 | 1.420 | 1.540 | 772,826 | -0.06(-3.75%) |
Mar 09, 2023 | 1.710 | 1.710 | 1.570 | 1.600 | 764,836 | -0.07(-4.19%) |
Mar 08, 2023 | 1.610 | 1.700 | 1.560 | 1.670 | 542,483 | +0.06(+4.05%) |
Mar 07, 2023 | 1.660 | 1.690 | 1.570 | 1.605 | 617,888 | -0.06(-3.89%) |
Mar 06, 2023 | 1.710 | 1.730 | 1.640 | 1.670 | 570,299 | -0.03(-1.47%) |
Mar 03, 2023 | 1.700 | 1.740 | 1.660 | 1.695 | 1,116,344 | -0.01(-0.59%) |
Mar 02, 2023 | 1.700 | 1.730 | 1.621 | 1.705 | 1,595,530 | +0.05(+2.71%) |
Mar 01, 2023 | 1.490 | 1.720 | 1.490 | 1.660 | 3,060,433 | +0.19(+12.93%) |
Feb 28, 2023 | 1.440 | 1.470 | 1.400 | 1.470 | 395,336 | +0.03(+2.08%) |
Feb 27, 2023 | 1.450 | 1.460 | 1.390 | 1.440 | 320,920 | +0.04(+2.86%) |
Feb 24, 2023 | 1.370 | 1.430 | 1.350 | 1.400 | 349,168 | +0.01(+0.72%) |
Feb 23, 2023 | 1.400 | 1.400 | 1.340 | 1.390 | 360,505 | +0.00(+0.00%) |
Feb 22, 2023 | 1.440 | 1.500 | 1.360 | 1.390 | 491,276 | -0.06(-4.14%) |
Feb 21, 2023 | 1.460 | 1.530 | 1.430 | 1.450 | 556,295 | +0.02(+1.40%) |
Feb 17, 2023 | 1.390 | 1.460 | 1.370 | 1.430 | 293,207 | +0.00(+0.00%) |
Feb 16, 2023 | 1.380 | 1.488 | 1.380 | 1.430 | 309,752 | +0.01(+0.70%) |
Feb 15, 2023 | 1.380 | 1.420 | 1.360 | 1.420 | 240,331 | +0.03(+2.16%) |
Feb 14, 2023 | 1.410 | 1.430 | 1.355 | 1.390 | 507,183 | -0.04(-2.46%) |
Feb 13, 2023 | 1.420 | 1.430 | 1.400 | 1.425 | 331,888 | +0.01(+0.35%) |
Feb 10, 2023 | 1.490 | 1.490 | 1.350 | 1.420 | 597,662 | -0.05(-3.40%) |
Feb 09, 2023 | 1.630 | 1.648 | 1.431 | 1.470 | 722,837 | -0.11(-7.26%) |
Feb 08, 2023 | 1.640 | 1.700 | 1.580 | 1.585 | 480,466 | -0.10(-6.21%) |
Feb 07, 2023 | 1.710 | 1.710 | 1.650 | 1.690 | 263,896 | +0.01(+0.60%) |
Feb 06, 2023 | 1.720 | 1.730 | 1.650 | 1.680 | 424,335 | -0.03(-1.75%) |
Feb 03, 2023 | 1.680 | 1.750 | 1.610 | 1.710 | 410,674 | +0.04(+2.40%) |
Feb 02, 2023 | 1.630 | 1.714 | 1.620 | 1.670 | 608,001 | +0.06(+3.73%) |
Feb 01, 2023 | 1.630 | 1.640 | 1.550 | 1.610 | 372,382 | +0.01(+0.63%) |
Jan 31, 2023 | 1.580 | 1.610 | 1.560 | 1.600 | 410,402 | +0.02(+1.27%) |
Jan 30, 2023 | 1.620 | 1.640 | 1.580 | 1.580 | 329,004 | -0.04(-2.47%) |
Jan 27, 2023 | 1.550 | 1.640 | 1.540 | 1.620 | 478,358 | +0.07(+4.52%) |
Jan 26, 2023 | 1.550 | 1.560 | 1.510 | 1.550 | 150,652 | +0.00(+0.00%) |
Jan 25, 2023 | 1.540 | 1.590 | 1.530 | 1.550 | 234,770 | -0.03(-1.90%) |
Jan 24, 2023 | 1.560 | 1.580 | 1.520 | 1.580 | 358,089 | +0.03(+1.94%) |
Jan 23, 2023 | 1.550 | 1.555 | 1.510 | 1.550 | 293,209 | +0.01(+0.65%) |
Jan 20, 2023 | 1.580 | 1.580 | 1.530 | 1.540 | 305,388 | +0.01(+0.65%) |
Jan 19, 2023 | 1.550 | 1.571 | 1.500 | 1.530 | 366,538 | -0.03(-1.92%) |
Jan 18, 2023 | 1.610 | 1.645 | 1.550 | 1.560 | 458,012 | +0.01(+0.65%) |
Jan 17, 2023 | 1.630 | 1.630 | 1.510 | 1.550 | 545,364 | -0.04(-2.52%) |
Jan 13, 2023 | 1.580 | 1.640 | 1.560 | 1.590 | 449,182 | +0.01(+0.63%) |
Jan 12, 2023 | 1.470 | 1.620 | 1.450 | 1.580 | 800,945 | +0.11(+7.48%) |
Jan 11, 2023 | 1.460 | 1.480 | 1.410 | 1.470 | 271,746 | +0.00(+0.00%) |
Jan 10, 2023 | 1.440 | 1.490 | 1.415 | 1.470 | 494,344 | +0.06(+4.26%) |
Jan 09, 2023 | 1.440 | 1.453 | 1.390 | 1.410 | 260,577 | +0.00(+0.00%) |
Jan 06, 2023 | 1.470 | 1.470 | 1.380 | 1.410 | 527,610 | -0.05(-3.42%) |
Jan 05, 2023 | 1.480 | 1.480 | 1.420 | 1.460 | 396,080 | +0.00(+0.00%) |
Jan 04, 2023 | 1.470 | 1.510 | 1.390 | 1.460 | 968,900 | +0.05(+3.55%) |
Jan 03, 2023 | 1.300 | 1.430 | 1.300 | 1.410 | 1,230,376 | +0.12(+9.30%) |
Dec 30, 2022 | 1.290 | 1.300 | 1.230 | 1.290 | 668,022 | +0.03(+2.38%) |
Dec 29, 2022 | 1.140 | 1.280 | 1.140 | 1.260 | 630,786 | +0.11(+9.57%) |
Dec 28, 2022 | 1.140 | 1.200 | 1.125 | 1.150 | 480,912 | -0.03(-2.54%) |
Dec 27, 2022 | 1.230 | 1.230 | 1.145 | 1.180 | 717,376 | -0.03(-2.48%) |
Dec 23, 2022 | 1.190 | 1.215 | 1.160 | 1.210 | 258,693 | +0.04(+3.42%) |
Dec 22, 2022 | 1.190 | 1.190 | 1.127 | 1.170 | 404,610 | +0.00(+0.00%) |
Dec 21, 2022 | 1.170 | 1.220 | 1.140 | 1.170 | 327,010 | +0.01(+0.86%) |
Dec 20, 2022 | 1.170 | 1.210 | 1.130 | 1.160 | 462,200 | -0.01(-0.85%) |
Dec 19, 2022 | 1.240 | 1.240 | 1.100 | 1.170 | 1,163,411 | -0.05(-4.10%) |
Dec 16, 2022 | 1.280 | 1.338 | 1.220 | 1.220 | 1,042,955 | -0.09(-6.87%) |
Dec 15, 2022 | 1.330 | 1.340 | 1.250 | 1.310 | 649,159 | -0.03(-2.24%) |
Dec 14, 2022 | 1.300 | 1.350 | 1.275 | 1.340 | 411,018 | +0.04(+3.08%) |
Dec 13, 2022 | 1.350 | 1.350 | 1.250 | 1.300 | 558,367 | +0.01(+0.78%) |
Dec 12, 2022 | 1.260 | 1.330 | 1.220 | 1.290 | 528,842 | +0.01(+0.78%) |
Dec 09, 2022 | 1.280 | 1.290 | 1.230 | 1.280 | 466,471 | -0.01(-0.78%) |
Dec 08, 2022 | 1.290 | 1.320 | 1.260 | 1.290 | 367,517 | -0.01(-0.77%) |
Dec 07, 2022 | 1.340 | 1.345 | 1.280 | 1.300 | 554,261 | -0.05(-3.70%) |
Dec 06, 2022 | 1.430 | 1.436 | 1.300 | 1.350 | 516,405 | -0.08(-5.59%) |
Dec 05, 2022 | 1.530 | 1.530 | 1.400 | 1.430 | 504,425 | -0.12(-7.74%) |
Dec 02, 2022 | 1.510 | 1.570 | 1.490 | 1.550 | 244,898 | -0.01(-0.64%) |
Dec 01, 2022 | 1.580 | 1.630 | 1.530 | 1.560 | 291,562 | -0.04(-2.50%) |
Nov 30, 2022 | 1.470 | 1.600 | 1.460 | 1.600 | 294,360 | +0.11(+7.38%) |
Nov 29, 2022 | 1.520 | 1.560 | 1.430 | 1.490 | 521,617 | -0.02(-1.32%) |
Nov 28, 2022 | 1.600 | 1.655 | 1.500 | 1.510 | 424,620 | -0.09(-5.63%) |
Nov 25, 2022 | 1.550 | 1.630 | 1.550 | 1.600 | 285,188 | +0.04(+2.56%) |
Nov 23, 2022 | 1.560 | 1.610 | 1.520 | 1.560 | 359,709 | +0.01(+0.65%) |
Nov 22, 2022 | 1.400 | 1.710 | 1.320 | 1.550 | 3,480,055 | -0.23(-12.92%) |
Nov 21, 2022 | 1.770 | 1.800 | 1.720 | 1.780 | 407,991 | -0.01(-0.56%) |
Nov 18, 2022 | 1.870 | 1.870 | 1.770 | 1.790 | 569,258 | -0.05(-2.72%) |
Nov 17, 2022 | 1.890 | 1.890 | 1.760 | 1.840 | 307,704 | -0.01(-0.54%) |
Nov 16, 2022 | 1.900 | 1.900 | 1.770 | 1.850 | 333,091 | -0.05(-2.63%) |
Nov 15, 2022 | 1.990 | 2.000 | 1.810 | 1.900 | 700,755 | -0.07(-3.55%) |
Nov 14, 2022 | 2.190 | 2.190 | 1.890 | 1.970 | 777,601 | -0.13(-6.19%) |
Nov 11, 2022 | 1.860 | 2.200 | 1.840 | 2.100 | 815,313 | +0.24(+12.90%) |
Nov 10, 2022 | 1.800 | 1.865 | 1.760 | 1.860 | 320,669 | +0.12(+6.90%) |
Nov 09, 2022 | 1.770 | 1.810 | 1.720 | 1.740 | 300,824 | -0.01(-0.57%) |
Nov 08, 2022 | 1.700 | 1.770 | 1.680 | 1.750 | 232,879 | +0.04(+2.34%) |
Nov 07, 2022 | 1.750 | 1.750 | 1.620 | 1.710 | 218,198 | +0.04(+2.40%) |
Nov 04, 2022 | 1.800 | 1.800 | 1.610 | 1.670 | 364,524 | -0.08(-4.57%) |
Nov 03, 2022 | 1.750 | 1.800 | 1.690 | 1.750 | 235,528 | +0.02(+1.16%) |
Nov 02, 2022 | 1.740 | 1.730 | 239,716 | -0.04(-2.26%) | ||
Nov 01, 2022 | 1.850 | 1.855 | 1.740 | 1.770 | 195,539 | -0.02(-1.12%) |
Oct 31, 2022 | 1.680 | 1.800 | 1.630 | 1.790 | 701,411 | +0.12(+7.19%) |
Oct 28, 2022 | 1.680 | 1.700 | 1.590 | 1.670 | 319,110 | +0.00(+0.00%) |
Oct 27, 2022 | 1.700 | 1.700 | 1.640 | 1.670 | 217,021 | -0.03(-1.76%) |
Oct 26, 2022 | 1.650 | 1.775 | 1.610 | 1.700 | 415,670 | +0.03(+1.80%) |
Oct 25, 2022 | 1.600 | 1.680 | 1.580 | 1.670 | 206,509 | +0.06(+3.73%) |
Oct 24, 2022 | 1.650 | 1.670 | 1.530 | 1.610 | 656,120 | -0.03(-1.83%) |
Oct 21, 2022 | 1.590 | 1.660 | 1.534 | 1.640 | 560,521 | +0.04(+2.50%) |
Oct 20, 2022 | 1.630 | 1.695 | 1.600 | 1.600 | 319,640 | -0.05(-3.03%) |
Oct 19, 2022 | 1.740 | 1.780 | 1.630 | 1.650 | 400,997 | -0.09(-4.90%) |
Oct 18, 2022 | 1.760 | 1.840 | 1.700 | 1.735 | 206,620 | -0.00(-0.29%) |
Oct 17, 2022 | 1.790 | 1.820 | 1.710 | 1.740 | 430,122 | +0.01(+0.58%) |
Oct 14, 2022 | 1.820 | 1.840 | 1.710 | 1.730 | 301,041 | -0.11(-5.98%) |
Oct 13, 2022 | 1.730 | 1.870 | 1.690 | 1.840 | 407,764 | +0.08(+4.55%) |
Oct 12, 2022 | 1.710 | 1.760 | 1.650 | 1.760 | 227,899 | +0.04(+2.33%) |
Oct 11, 2022 | 1.700 | 1.760 | 1.600 | 1.720 | 327,946 | +0.00(+0.00%) |
Oct 10, 2022 | 1.780 | 1.780 | 1.660 | 1.720 | 298,368 | -0.06(-3.37%) |
Oct 07, 2022 | 1.780 | 1.825 | 1.760 | 1.780 | 337,317 | -0.03(-1.66%) |
Oct 06, 2022 | 1.880 | 1.950 | 1.810 | 1.810 | 1,124,261 | -0.06(-3.21%) |
Oct 05, 2022 | 1.760 | 1.910 | 1.690 | 1.870 | 578,949 | +0.11(+6.25%) |
Oct 04, 2022 | 1.630 | 1.760 | 1.618 | 1.760 | 868,203 | +0.13(+7.98%) |
Oct 03, 2022 | 1.610 | 1.660 | 1.550 | 1.630 | 481,270 | +0.04(+2.52%) |
Sep 30, 2022 | 1.730 | 1.740 | 1.520 | 1.590 | 1,183,725 | -0.13(-7.56%) |
Sep 29, 2022 | 1.600 | 1.790 | 1.600 | 1.720 | 1,153,813 | +0.10(+6.17%) |
Sep 28, 2022 | 1.480 | 1.890 | 1.470 | 1.620 | 3,038,357 | -0.34(-17.35%) |
Sep 27, 2022 | 1.960 | 2.030 | 1.921 | 1.960 | 382,817 | +0.05(+2.62%) |
Sep 26, 2022 | 1.930 | 2.030 | 1.890 | 1.910 | 160,228 | -0.02(-1.04%) |
Sep 23, 2022 | 1.950 | 1.950 | 1.850 | 1.930 | 238,679 | -0.03(-1.53%) |
Sep 22, 2022 | 2.040 | 2.040 | 1.900 | 1.960 | 301,626 | -0.08(-3.92%) |
Sep 21, 2022 | 2.090 | 2.130 | 2.020 | 2.040 | 288,549 | -0.07(-3.32%) |
Sep 20, 2022 | 2.190 | 2.230 | 2.080 | 2.110 | 463,959 | -0.11(-4.95%) |
Sep 19, 2022 | 2.360 | 2.360 | 2.170 | 2.220 | 518,865 | -0.20(-8.26%) |
Sep 16, 2022 | 2.550 | 2.550 | 2.400 | 2.420 | 425,883 | -0.16(-6.20%) |
Sep 15, 2022 | 2.560 | 2.620 | 2.515 | 2.580 | 317,490 | +0.03(+1.18%) |
Sep 14, 2022 | 2.600 | 2.600 | 2.510 | 2.550 | 199,115 | -0.03(-1.16%) |
Sep 13, 2022 | 2.590 | 2.640 | 2.480 | 2.580 | 337,599 | -0.09(-3.37%) |
Sep 12, 2022 | 2.710 | 2.720 | 2.590 | 2.670 | 234,547 | +0.02(+0.75%) |
Sep 09, 2022 | 2.620 | 2.740 | 2.600 | 2.650 | 227,410 | +0.05(+1.92%) |
Sep 08, 2022 | 2.470 | 2.640 | 2.470 | 2.600 | 524,711 | +0.09(+3.59%) |
Sep 07, 2022 | 2.500 | 2.555 | 2.420 | 2.510 | 305,889 | +0.01(+0.40%) |
Sep 06, 2022 | 2.690 | 2.690 | 2.500 | 2.500 | 346,697 | -0.13(-4.94%) |
Sep 02, 2022 | 2.740 | 2.770 | 2.610 | 2.630 | 356,250 | -0.08(-2.95%) |
Sep 01, 2022 | 2.650 | 2.720 | 2.560 | 2.710 | 316,279 | +0.06(+2.26%) |
Aug 31, 2022 | 2.750 | 2.770 | 2.570 | 2.650 | 498,855 | -0.08(-2.93%) |
Aug 30, 2022 | 2.960 | 2.963 | 2.550 | 2.730 | 1,019,430 | -0.19(-6.51%) |
Aug 29, 2022 | 3.000 | 3.030 | 2.895 | 2.920 | 331,814 | -0.03(-1.02%) |
Aug 26, 2022 | 3.230 | 3.230 | 2.930 | 2.950 | 565,239 | -0.28(-8.67%) |
Aug 25, 2022 | 3.280 | 3.345 | 3.100 | 3.230 | 429,931 | +0.06(+1.89%) |
Aug 24, 2022 | 2.990 | 3.265 | 2.970 | 3.170 | 566,259 | +0.18(+6.02%) |
Aug 23, 2022 | 2.970 | 3.000 | 2.860 | 2.990 | 356,880 | +0.09(+3.10%) |
Aug 22, 2022 | 2.990 | 3.020 | 2.860 | 2.900 | 453,788 | -0.14(-4.61%) |
Aug 19, 2022 | 3.090 | 3.380 | 3.001 | 3.040 | 970,410 | -0.14(-4.40%) |
Aug 18, 2022 | 3.240 | 3.240 | 3.030 | 3.180 | 549,075 | -0.10(-3.05%) |
Aug 17, 2022 | 3.250 | 3.430 | 3.210 | 3.280 | 823,889 | +0.05(+1.55%) |
Aug 16, 2022 | 3.220 | 3.250 | 3.030 | 3.230 | 673,724 | +0.00(+0.00%) |
Aug 15, 2022 | 3.070 | 3.370 | 3.030 | 3.230 | 1,173,679 | +0.22(+7.31%) |
Aug 12, 2022 | 3.430 | 3.453 | 2.960 | 3.010 | 1,668,382 | -0.38(-11.21%) |
Aug 11, 2022 | 2.720 | 3.660 | 2.700 | 3.390 | 5,717,200 | +0.75(+28.41%) |
Aug 10, 2022 | 2.550 | 2.695 | 2.325 | 2.640 | 1,481,249 | +0.18(+7.32%) |
Aug 09, 2022 | 2.140 | 2.550 | 2.010 | 2.460 | 1,668,163 | +0.29(+13.36%) |
Aug 08, 2022 | 2.210 | 2.270 | 2.111 | 2.170 | 670,242 | +0.01(+0.46%) |
Aug 05, 2022 | 1.920 | 2.220 | 1.920 | 2.160 | 792,297 | +0.21(+10.77%) |
Aug 04, 2022 | 1.940 | 1.970 | 1.880 | 1.950 | 484,913 | +0.06(+3.45%) |
Aug 03, 2022 | 1.760 | 2.000 | 1.720 | 1.885 | 1,091,320 | +0.17(+9.59%) |
Aug 02, 2022 | 1.630 | 1.720 | 1.590 | 1.720 | 441,958 | +0.11(+6.83%) |
Aug 01, 2022 | 1.780 | 1.790 | 1.570 | 1.610 | 883,836 | -0.06(-3.59%) |
Jul 29, 2022 | 1.730 | 1.730 | 1.630 | 1.670 | 133,639 | -0.05(-2.91%) |
Jul 28, 2022 | 1.610 | 1.720 | 1.590 | 1.720 | 332,294 | +0.12(+7.50%) |
Jul 27, 2022 | 1.560 | 1.620 | 1.520 | 1.600 | 112,030 | +0.07(+4.58%) |
Jul 26, 2022 | 1.530 | 1.540 | 1.480 | 1.530 | 177,417 | +0.00(+0.00%) |
Jul 25, 2022 | 1.570 | 1.580 | 1.510 | 1.530 | 199,466 | -0.04(-2.55%) |
Jul 22, 2022 | 1.700 | 1.700 | 1.560 | 1.570 | 443,557 | -0.13(-7.65%) |
Jul 21, 2022 | 1.800 | 1.810 | 1.700 | 1.700 | 949,013 | -0.11(-6.08%) |
Jul 20, 2022 | 1.930 | 2.020 | 1.800 | 1.810 | 550,803 | -0.14(-7.18%) |
Jul 19, 2022 | 1.930 | 2.010 | 1.930 | 1.950 | 158,289 | +0.04(+2.09%) |
Jul 18, 2022 | 1.970 | 1.988 | 1.900 | 1.910 | 95,835 | -0.05(-2.55%) |
Jul 15, 2022 | 1.950 | 1.990 | 1.850 | 1.960 | 146,984 | +0.02(+1.03%) |
Jul 14, 2022 | 1.970 | 1.973 | 1.930 | 1.940 | 58,236 | -0.06(-3.00%) |
Jul 13, 2022 | 1.980 | 2.090 | 1.950 | 2.000 | 416,512 | +0.00(+0.00%) |
Jul 12, 2022 | 1.890 | 2.000 | 1.810 | 2.000 | 247,338 | +0.14(+7.53%) |
Jul 11, 2022 | 1.930 | 1.933 | 1.810 | 1.860 | 402,659 | -0.05(-2.62%) |
Jul 08, 2022 | 1.870 | 1.990 | 1.850 | 1.910 | 385,154 | +0.04(+2.14%) |
Jul 07, 2022 | 1.900 | 1.900 | 1.770 | 1.870 | 748,605 | +0.05(+2.75%) |
Jul 06, 2022 | 1.870 | 1.950 | 1.820 | 1.820 | 299,716 | -0.05(-2.67%) |
Jul 05, 2022 | 1.730 | 1.900 | 1.705 | 1.870 | 258,728 | +0.13(+7.47%) |
Jul 01, 2022 | 1.750 | 1.800 | 1.690 | 1.740 | 323,713 | -0.03(-1.69%) |
Jun 30, 2022 | 1.700 | 1.810 | 1.670 | 1.770 | 295,961 | +0.04(+2.31%) |
Jun 29, 2022 | 1.750 | 1.760 | 1.710 | 1.730 | 73,793 | -0.02(-1.14%) |
Jun 28, 2022 | 1.900 | 1.930 | 1.710 | 1.750 | 275,686 | -0.16(-8.38%) |
Jun 27, 2022 | 2.030 | 2.030 | 1.831 | 1.910 | 238,447 | -0.06(-3.05%) |
Jun 24, 2022 | 1.980 | 2.030 | 1.920 | 1.970 | 433,799 | +0.02(+1.03%) |
Jun 23, 2022 | 1.910 | 1.960 | 1.890 | 1.950 | 509,009 | +0.04(+2.09%) |
Jun 22, 2022 | 1.840 | 1.980 | 1.840 | 1.910 | 162,138 | +0.04(+2.14%) |
Jun 21, 2022 | 1.930 | 2.030 | 1.850 | 1.870 | 332,712 | -0.04(-2.09%) |
Jun 17, 2022 | 1.840 | 1.960 | 1.820 | 1.910 | 240,748 | +0.09(+4.95%) |
Jun 16, 2022 | 1.890 | 1.890 | 1.790 | 1.820 | 342,778 | -0.11(-5.70%) |
Jun 15, 2022 | 1.870 | 1.950 | 1.825 | 1.930 | 317,795 | +0.09(+4.89%) |
Jun 14, 2022 | 2.040 | 2.040 | 1.825 | 1.840 | 532,621 | -0.15(-7.54%) |
Jun 13, 2022 | 2.030 | 2.050 | 1.920 | 1.990 | 362,328 | -0.10(-4.78%) |
Jun 10, 2022 | 2.190 | 2.230 | 2.020 | 2.090 | 311,190 | -0.14(-6.28%) |
Jun 09, 2022 | 2.230 | 2.268 | 2.180 | 2.230 | 162,994 | +0.00(+0.00%) |
Jun 08, 2022 | 2.240 | 2.310 | 2.220 | 2.230 | 371,037 | -0.02(-0.89%) |
Jun 07, 2022 | 2.170 | 2.280 | 2.130 | 2.250 | 319,550 | +0.07(+3.21%) |
Jun 06, 2022 | 2.260 | 2.270 | 2.150 | 2.180 | 280,024 | -0.01(-0.46%) |
Jun 03, 2022 | 2.190 | 2.300 | 2.160 | 2.190 | 384,287 | -0.03(-1.35%) |
Jun 02, 2022 | 2.210 | 2.300 | 2.200 | 2.220 | 404,837 | +0.06(+2.78%) |
Jun 01, 2022 | 2.230 | 2.249 | 2.105 | 2.160 | 185,094 | -0.02(-0.92%) |
May 31, 2022 | 2.220 | 2.290 | 2.160 | 2.180 | 265,932 | -0.04(-1.80%) |
May 27, 2022 | 2.170 | 2.280 | 2.110 | 2.220 | 445,621 | +0.06(+2.78%) |
May 26, 2022 | 2.130 | 2.200 | 2.080 | 2.160 | 158,682 | +0.02(+0.93%) |
May 25, 2022 | 2.080 | 2.170 | 2.060 | 2.140 | 195,466 | +0.03(+1.42%) |
May 24, 2022 | 2.160 | 2.160 | 2.066 | 2.110 | 258,948 | -0.08(-3.65%) |
May 23, 2022 | 2.260 | 2.260 | 2.150 | 2.190 | 220,956 | -0.01(-0.45%) |
May 20, 2022 | 2.360 | 2.360 | 2.170 | 2.200 | 362,136 | -0.08(-3.51%) |
May 19, 2022 | 2.220 | 2.390 | 2.220 | 2.280 | 187,763 | +0.02(+0.88%) |
May 18, 2022 | 2.360 | 2.440 | 2.250 | 2.260 | 231,643 | -0.15(-6.22%) |
May 17, 2022 | 2.430 | 2.460 | 2.330 | 2.410 | 377,311 | +0.05(+2.12%) |
May 16, 2022 | 2.350 | 2.445 | 2.320 | 2.360 | 127,265 | +0.02(+0.85%) |
May 13, 2022 | 2.330 | 2.420 | 2.300 | 2.340 | 468,732 | +0.14(+6.36%) |
May 12, 2022 | 2.200 | 2.350 | 2.130 | 2.200 | 377,631 | -0.02(-0.90%) |
May 11, 2022 | 2.340 | 2.380 | 2.210 | 2.220 | 495,554 | -0.18(-7.50%) |
May 10, 2022 | 2.460 | 2.460 | 2.320 | 2.400 | 508,733 | +0.08(+3.45%) |
May 09, 2022 | 2.430 | 2.474 | 2.250 | 2.320 | 723,539 | -0.19(-7.57%) |
May 06, 2022 | 2.570 | 2.580 | 2.422 | 2.510 | 330,118 | -0.11(-4.20%) |
May 05, 2022 | 2.730 | 2.780 | 2.540 | 2.620 | 435,606 | -0.10(-3.68%) |
May 04, 2022 | 2.590 | 2.750 | 2.550 | 2.720 | 277,205 | +0.08(+3.03%) |
May 03, 2022 | 2.630 | 2.690 | 2.530 | 2.640 | 328,813 | -0.03(-1.12%) |
May 02, 2022 | 2.500 | 2.700 | 2.490 | 2.670 | 354,160 | +0.12(+4.71%) |
Apr 29, 2022 | 2.680 | 2.728 | 2.530 | 2.550 | 469,902 | -0.12(-4.49%) |
Apr 28, 2022 | 2.530 | 2.740 | 2.460 | 2.670 | 1,020,602 | +0.17(+6.80%) |
Apr 27, 2022 | 2.520 | 2.620 | 2.400 | 2.500 | 1,759,808 | -0.19(-7.06%) |
Apr 26, 2022 | 3.100 | 3.270 | 2.580 | 2.690 | 23,497,504 | -0.13(-4.61%) |
Apr 25, 2022 | 2.790 | 2.890 | 2.760 | 2.820 | 366,966 | -0.01(-0.35%) |
Apr 22, 2022 | 2.900 | 2.940 | 2.770 | 2.830 | 249,973 | -0.10(-3.41%) |
Apr 21, 2022 | 3.200 | 3.200 | 2.820 | 2.930 | 563,857 | -0.22(-6.98%) |
Apr 20, 2022 | 3.170 | 3.200 | 3.100 | 3.150 | 224,188 | -0.02(-0.63%) |
Apr 19, 2022 | 3.120 | 3.210 | 3.080 | 3.170 | 270,978 | +0.01(+0.32%) |
Apr 18, 2022 | 3.250 | 3.250 | 3.080 | 3.160 | 278,655 | -0.09(-2.77%) |
Apr 14, 2022 | 3.570 | 3.570 | 3.190 | 3.250 | 357,574 | -0.27(-7.67%) |
Apr 13, 2022 | 3.360 | 3.520 | 3.360 | 3.520 | 168,573 | +0.16(+4.76%) |
Apr 12, 2022 | 3.560 | 3.720 | 3.320 | 3.360 | 536,410 | -0.20(-5.62%) |
Apr 11, 2022 | 3.740 | 3.740 | 3.520 | 3.560 | 193,884 | -0.14(-3.78%) |
Apr 08, 2022 | 4.050 | 4.050 | 3.605 | 3.700 | 442,151 | -0.26(-6.57%) |
Apr 07, 2022 | 4.170 | 4.170 | 3.910 | 3.960 | 271,449 | -0.14(-3.41%) |
Apr 06, 2022 | 4.230 | 4.399 | 4.030 | 4.100 | 210,133 | -0.19(-4.43%) |
Apr 05, 2022 | 4.260 | 4.440 | 4.190 | 4.290 | 153,190 | +0.04(+0.94%) |
Apr 04, 2022 | 4.100 | 4.370 | 4.100 | 4.250 | 186,572 | +0.21(+5.20%) |