Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 11.13 | 11.11 | 10.94 | 11.13 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 11.09 | 11.14 | 10.98 | 11.13 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 11.13 | 11.15 | 11.00 | 11.13 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 11.13 | 11.10 | 10.97 | 11.13 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 11.13 | 11.09 | 10.94 | 11.13 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 10.99 | 11.07 | 10.94 | 11.13 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 11.13 | 11.13 | 10.94 | 11.13 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 11.13 | 11.17 | 10.98 | 11.13 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 11.13 | 11.19 | 11.05 | 11.13 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 11.13 | 11.24 | 11.09 | 11.13 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 11.13 | 11.25 | 11.08 | 11.13 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 11.13 | 11.24 | 11.08 | 11.13 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 11.13 | 11.27 | 11.12 | 11.13 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 11.13 | 11.23 | 11.09 | 11.13 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 11.13 | 11.21 | 11.05 | 11.13 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 11.16 | 11.35 | 10.95 | 11.13 | 0 | -0.04(-0.34%) |
Mar 08, 2007 | 11.17 | 11.22 | 11.08 | 11.17 | 0 | +0.09(+0.83%) |
Mar 07, 2007 | 11.07 | 11.22 | 11.09 | 11.07 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 11.07 | 11.23 | 11.08 | 11.07 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 11.07 | 11.31 | 11.12 | 11.07 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 11.07 | 11.25 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 11.07 | 11.29 | 11.11 | 11.07 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 11.07 | 11.25 | 11.09 | 11.07 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 11.07 | 11.23 | 11.02 | 11.07 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 11.06 | 11.14 | 10.98 | 11.07 | 0 | +0.01(+0.13%) |
Feb 23, 2007 | 10.98 | 11.11 | 10.93 | 11.06 | 0 | +0.05(+0.48%) |
Feb 22, 2007 | 10.98 | 11.05 | 10.90 | 11.01 | 0 | +0.01(+0.13%) |
Feb 21, 2007 | 10.97 | 11.07 | 10.92 | 10.99 | 0 | +0.00(+0.01%) |
Feb 20, 2007 | 10.98 | 11.03 | 10.90 | 10.99 | 0 | +0.00(+0.02%) |
Feb 16, 2007 | 10.95 | 11.06 | 10.90 | 10.99 | 0 | +0.01(+0.12%) |
Feb 15, 2007 | 10.93 | 11.04 | 10.87 | 10.98 | 0 | +0.05(+0.48%) |
Feb 14, 2007 | 10.99 | 11.04 | 10.86 | 10.93 | 0 | -0.02(-0.21%) |
Feb 13, 2007 | 11.01 | 11.09 | 10.92 | 10.95 | 0 | -0.08(-0.76%) |
Feb 12, 2007 | 11.03 | 11.04 | 11.03 | 11.03 | 0 | +0.03(+0.24%) |
Feb 09, 2007 | 10.95 | 11.03 | 10.89 | 11.01 | 0 | +0.05(+0.45%) |
Feb 08, 2007 | 10.94 | 11.04 | 10.89 | 10.96 | 0 | -0.02(-0.18%) |
Feb 07, 2007 | 10.93 | 11.00 | 10.86 | 10.98 | 0 | +0.04(+0.40%) |
Feb 06, 2007 | 10.93 | 10.98 | 10.84 | 10.93 | 0 | +0.02(+0.15%) |
Feb 05, 2007 | 10.95 | 11.05 | 10.87 | 10.92 | 0 | -0.03(-0.25%) |
Feb 02, 2007 | 10.98 | 11.11 | 10.81 | 10.94 | 0 | -0.02(-0.22%) |
Feb 01, 2007 | 11.00 | 11.05 | 10.91 | 10.97 | 0 | -0.04(-0.32%) |
Jan 31, 2007 | 11.05 | 11.11 | 10.97 | 11.00 | 0 | -0.04(-0.34%) |
Jan 30, 2007 | 11.09 | 11.16 | 11.00 | 11.04 | 0 | -0.05(-0.45%) |
Jan 29, 2007 | 11.04 | 11.15 | 10.98 | 11.09 | 0 | +0.05(+0.43%) |
Jan 26, 2007 | 11.05 | 11.11 | 10.94 | 11.04 | 0 | -0.01(-0.11%) |
Jan 25, 2007 | 10.93 | 11.09 | 10.86 | 11.05 | 0 | +0.13(+1.17%) |
Jan 24, 2007 | 10.94 | 11.01 | 10.88 | 10.93 | 0 | -0.02(-0.15%) |
Jan 23, 2007 | 10.91 | 11.04 | 10.86 | 10.94 | 0 | -0.00(-0.03%) |
Jan 22, 2007 | 10.89 | 10.97 | 10.81 | 10.95 | 0 | +0.07(+0.63%) |
Jan 19, 2007 | 10.93 | 10.99 | 10.82 | 10.88 | 0 | -0.05(-0.49%) |
Jan 18, 2007 | 10.92 | 11.01 | 10.84 | 10.93 | 0 | -0.01(-0.14%) |
Jan 17, 2007 | 10.99 | 11.04 | 10.86 | 10.95 | 0 | -0.01(-0.11%) |
Jan 16, 2007 | 10.94 | 11.06 | 10.89 | 10.96 | 0 | -0.01(-0.07%) |
Jan 12, 2007 | 10.96 | 11.19 | 10.96 | 10.96 | 0 | -0.05(-0.43%) |
Jan 11, 2007 | 11.02 | 11.01 | 10.96 | 11.01 | 0 | +0.05(+0.45%) |
Jan 10, 2007 | 11.01 | 11.06 | 10.96 | 10.96 | 0 | -0.04(-0.40%) |
Jan 09, 2007 | 10.97 | 11.03 | 10.87 | 11.01 | 0 | +0.06(+0.56%) |
Jan 08, 2007 | 10.95 | 11.03 | 10.94 | 10.95 | 0 | +0.00(+0.03%) |
Jan 05, 2007 | 10.90 | 10.96 | 10.87 | 10.94 | 0 | +0.05(+0.49%) |
Jan 04, 2007 | 10.83 | 10.91 | 10.82 | 10.89 | 0 | +0.06(+0.56%) |