Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 10.00 | 10.89 | 9.650 | 10.83 | 18,916 | +1.40(+14.85%) |
Mar 30, 2022 | 8.880 | 10.16 | 8.840 | 9.430 | 37,724 | -0.27(-2.78%) |
Mar 29, 2022 | 10.08 | 10.08 | 9.620 | 9.700 | 35,933 | +0.00(+0.00%) |
Mar 28, 2022 | 9.670 | 9.700 | 9.620 | 9.700 | 17,946 | +0.00(+0.00%) |
Mar 25, 2022 | 9.600 | 9.700 | 9.580 | 9.700 | 15,097 | +0.15(+1.57%) |
Mar 24, 2022 | 9.105 | 9.700 | 8.990 | 9.550 | 18,871 | +0.29(+3.13%) |
Mar 23, 2022 | 9.500 | 9.520 | 9.130 | 9.260 | 31,874 | -0.25(-2.63%) |
Mar 22, 2022 | 8.920 | 9.580 | 8.830 | 9.510 | 47,688 | +0.50(+5.55%) |
Mar 21, 2022 | 8.720 | 9.210 | 8.570 | 9.010 | 29,792 | +0.19(+2.15%) |
Mar 18, 2022 | 9.500 | 9.650 | 8.490 | 8.820 | 269,860 | -0.80(-8.32%) |
Mar 17, 2022 | 9.230 | 9.700 | 8.960 | 9.620 | 28,308 | +0.12(+1.26%) |
Mar 16, 2022 | 9.660 | 9.830 | 8.860 | 9.500 | 25,202 | -0.14(-1.45%) |
Mar 15, 2022 | 9.080 | 9.710 | 9.080 | 9.640 | 20,020 | +0.43(+4.67%) |
Mar 14, 2022 | 9.800 | 9.800 | 8.760 | 9.210 | 43,358 | -0.49(-5.05%) |
Mar 11, 2022 | 10.06 | 10.06 | 8.850 | 9.700 | 32,925 | +0.12(+1.25%) |
Mar 10, 2022 | 9.850 | 10.10 | 9.450 | 9.580 | 38,987 | +0.10(+1.05%) |
Mar 09, 2022 | 8.790 | 9.830 | 8.550 | 9.480 | 62,377 | +0.68(+7.73%) |
Mar 08, 2022 | 8.750 | 8.860 | 8.300 | 8.800 | 41,134 | +0.44(+5.26%) |
Mar 07, 2022 | 8.250 | 8.500 | 8.250 | 8.360 | 90,741 | +0.08(+0.97%) |
Mar 04, 2022 | 8.240 | 8.280 | 8.200 | 8.280 | 64,617 | +0.08(+0.98%) |
Mar 03, 2022 | 8.200 | 8.270 | 8.200 | 8.200 | 55,995 | +0.03(+0.37%) |
Mar 02, 2022 | 7.900 | 8.280 | 7.800 | 8.170 | 49,325 | +0.37(+4.74%) |
Mar 01, 2022 | 7.760 | 8.150 | 7.760 | 7.800 | 30,610 | -0.12(-1.52%) |
Feb 28, 2022 | 8.140 | 8.140 | 7.750 | 7.920 | 40,208 | -0.32(-3.88%) |
Feb 25, 2022 | 8.180 | 8.250 | 8.020 | 8.240 | 25,335 | -0.01(-0.12%) |
Feb 24, 2022 | 7.900 | 8.300 | 7.900 | 8.250 | 34,645 | +0.16(+1.98%) |
Feb 23, 2022 | 8.190 | 8.350 | 8.000 | 8.090 | 88,828 | -0.17(-2.06%) |
Feb 22, 2022 | 8.670 | 8.670 | 8.250 | 8.260 | 98,161 | -0.41(-4.73%) |
Feb 18, 2022 | 8.670 | 0 | +0.37(+4.46%) | |||
Feb 17, 2022 | 8.540 | 10.95 | 8.230 | 8.300 | 846,140 | +0.02(+0.24%) |
Feb 16, 2022 | 8.410 | 8.410 | 8.200 | 8.280 | 70,571 | +0.08(+0.98%) |
Feb 15, 2022 | 8.170 | 8.270 | 7.910 | 8.200 | 14,486 | +0.04(+0.49%) |
Feb 14, 2022 | 8.200 | 9.430 | 8.150 | 8.160 | 260,694 | -0.09(-1.09%) |
Feb 11, 2022 | 8.250 | 8.510 | 8.150 | 8.250 | 2,081,002 | -0.95(-10.33%) |
Feb 10, 2022 | 8.750 | 9.450 | 8.750 | 9.200 | 12,872 | +0.70(+8.24%) |