Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 94.13 | 94.13 | 94.10 | 94.10 | 821,603 | -0.02(-0.02%) |
Mar 30, 2023 | 94.14 | 94.14 | 94.11 | 94.12 | 551,077 | +0.01(+0.01%) |
Mar 29, 2023 | 94.11 | 94.11 | 94.09 | 94.11 | 635,663 | +0.02(+0.02%) |
Mar 28, 2023 | 94.11 | 94.11 | 94.09 | 94.09 | 703,906 | +0.01(+0.01%) |
Mar 27, 2023 | 94.10 | 94.10 | 94.08 | 94.08 | 1,080,255 | -0.04(-0.04%) |
Mar 24, 2023 | 94.14 | 94.14 | 94.11 | 94.12 | 692,023 | +0.03(+0.03%) |
Mar 23, 2023 | 94.07 | 94.10 | 94.06 | 94.09 | 1,124,952 | +0.08(+0.08%) |
Mar 22, 2023 | 94.01 | 94.03 | 93.99 | 94.02 | 1,478,048 | +0.01(+0.01%) |
Mar 21, 2023 | 94.00 | 94.01 | 93.99 | 94.01 | 472,754 | -0.02(-0.02%) |
Mar 20, 2023 | 94.03 | 94.04 | 94.01 | 94.03 | 767,546 | -0.01(-0.01%) |
Mar 17, 2023 | 94.00 | 94.04 | 93.99 | 94.03 | 666,070 | +0.07(+0.07%) |
Mar 16, 2023 | 94.03 | 94.03 | 93.97 | 93.97 | 723,414 | -0.03(-0.03%) |
Mar 15, 2023 | 94.03 | 94.03 | 93.98 | 94.00 | 1,936,604 | +0.09(+0.10%) |
Mar 14, 2023 | 93.89 | 93.90 | 93.87 | 93.90 | 999,152 | -0.05(-0.05%) |
Mar 13, 2023 | 93.93 | 93.95 | 93.88 | 93.95 | 2,892,195 | +0.17(+0.18%) |
Mar 10, 2023 | 93.77 | 93.79 | 93.76 | 93.78 | 1,300,956 | +0.07(+0.07%) |
Mar 09, 2023 | 93.72 | 93.72 | 93.72 | 93.72 | 859,630 | +0.05(+0.05%) |
Mar 08, 2023 | 93.68 | 93.69 | 93.67 | 93.67 | 643,489 | -0.01(-0.01%) |
Mar 07, 2023 | 93.71 | 93.72 | 93.67 | 93.68 | 616,950 | -0.03(-0.03%) |
Mar 06, 2023 | 93.71 | 93.71 | 93.70 | 93.71 | 636,886 | +0.01(+0.01%) |
Mar 03, 2023 | 93.70 | 93.70 | 93.69 | 93.70 | 753,338 | +0.02(+0.02%) |
Mar 02, 2023 | 93.68 | 93.69 | 93.67 | 93.68 | 1,030,305 | +0.03(+0.03%) |
Mar 01, 2023 | 93.65 | 93.65 | 93.63 | 93.65 | 1,615,221 | +0.03(+0.03%) |
Feb 28, 2023 | 93.64 | 93.64 | 93.62 | 93.62 | 666,058 | +0.00(+0.00%) |
Feb 27, 2023 | 93.63 | 93.63 | 93.62 | 93.62 | 452,188 | +0.01(+0.01%) |
Feb 24, 2023 | 93.60 | 93.62 | 93.60 | 93.62 | 769,922 | +0.01(+0.01%) |
Feb 23, 2023 | 93.61 | 93.61 | 93.59 | 93.61 | 594,445 | +0.04(+0.04%) |
Feb 22, 2023 | 93.57 | 93.57 | 93.56 | 93.57 | 6,202,180 | +0.01(+0.01%) |
Feb 21, 2023 | 93.55 | 93.56 | 93.54 | 93.56 | 1,152,320 | +0.01(+0.01%) |
Feb 17, 2023 | 93.54 | 93.55 | 93.53 | 93.55 | 769,973 | +0.03(+0.03%) |
Feb 16, 2023 | 93.54 | 93.54 | 93.52 | 93.52 | 347,709 | +0.04(+0.04%) |
Feb 15, 2023 | 93.49 | 93.49 | 93.48 | 93.48 | 829,250 | +0.00(+0.00%) |
Feb 14, 2023 | 93.47 | 93.48 | 93.47 | 93.48 | 688,248 | +0.01(+0.01%) |
Feb 13, 2023 | 93.47 | 93.48 | 93.47 | 93.47 | 1,059,966 | +0.01(+0.01%) |
Feb 10, 2023 | 93.47 | 93.47 | 93.47 | 93.47 | 473,842 | -0.01(-0.01%) |
Feb 09, 2023 | 93.47 | 93.47 | 93.47 | 93.47 | 1,544,597 | +0.04(+0.04%) |
Feb 08, 2023 | 93.43 | 93.44 | 93.43 | 93.44 | 565,675 | +0.00(+0.00%) |
Feb 07, 2023 | 93.43 | 93.44 | 93.42 | 93.44 | 3,103,718 | +0.02(+0.02%) |
Feb 06, 2023 | 93.41 | 93.43 | 93.40 | 93.42 | 2,060,893 | +0.00(+0.00%) |
Feb 03, 2023 | 93.43 | 93.43 | 93.41 | 93.42 | 1,712,443 | -0.01(-0.01%) |
Feb 02, 2023 | 93.42 | 93.43 | 93.42 | 93.43 | 803,191 | +0.04(+0.04%) |
Feb 01, 2023 | 93.37 | 93.39 | 93.37 | 93.39 | 988,649 | +0.03(+0.03%) |
Jan 31, 2023 | 93.38 | 93.38 | 93.36 | 93.36 | 404,415 | +0.00(+0.00%) |
Jan 30, 2023 | 93.36 | 93.36 | 93.35 | 93.36 | 620,786 | +0.01(+0.01%) |
Jan 27, 2023 | 93.35 | 93.35 | 93.34 | 93.35 | 466,759 | +0.02(+0.02%) |
Jan 26, 2023 | 93.33 | 93.34 | 93.33 | 93.33 | 1,539,779 | +0.04(+0.04%) |
Jan 25, 2023 | 93.31 | 93.31 | 93.29 | 93.29 | 544,773 | +0.00(+0.00%) |
Jan 24, 2023 | 93.30 | 93.30 | 93.28 | 93.29 | 403,343 | +0.02(+0.02%) |
Jan 23, 2023 | 93.27 | 93.28 | 93.27 | 93.27 | 937,543 | -0.01(-0.01%) |
Jan 20, 2023 | 93.28 | 93.28 | 93.27 | 93.28 | 253,774 | +0.03(+0.03%) |
Jan 19, 2023 | 93.26 | 93.27 | 93.26 | 93.26 | 486,634 | +0.01(+0.01%) |
Jan 18, 2023 | 93.23 | 93.25 | 93.23 | 93.25 | 750,307 | +0.04(+0.04%) |
Jan 17, 2023 | 93.21 | 93.23 | 93.21 | 93.21 | 757,387 | -0.01(-0.01%) |
Jan 13, 2023 | 93.22 | 93.22 | 93.21 | 93.22 | 628,177 | +0.03(+0.03%) |
Jan 12, 2023 | 93.21 | 93.21 | 93.19 | 93.19 | 955,869 | +0.06(+0.06%) |
Jan 11, 2023 | 93.15 | 93.15 | 93.13 | 93.13 | 687,429 | +0.00(+0.00%) |
Jan 10, 2023 | 93.13 | 93.14 | 93.13 | 93.13 | 561,424 | +0.01(+0.01%) |
Jan 09, 2023 | 93.13 | 93.13 | 93.13 | 93.13 | 4,914,800 | +0.00(+0.00%) |
Jan 06, 2023 | 93.12 | 93.13 | 93.12 | 93.13 | 360,241 | +0.00(+0.00%) |
Jan 05, 2023 | 93.13 | 93.13 | 93.11 | 93.13 | 470,153 | +0.04(+0.04%) |
Jan 04, 2023 | 93.12 | 93.12 | 93.09 | 93.09 | 629,662 | -0.01(-0.01%) |