Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 27, 2024 | 6.940 | 7.880 | 6.800 | 7.600 | 14,933,869 | -0.71(-8.54%) |
Feb 26, 2024 | 8.280 | 8.540 | 8.220 | 8.310 | 2,326,042 | +0.04(+0.48%) |
Feb 23, 2024 | 8.340 | 8.370 | 8.200 | 8.270 | 1,371,050 | -0.12(-1.43%) |
Feb 22, 2024 | 8.180 | 8.450 | 8.060 | 8.390 | 1,391,469 | +0.11(+1.33%) |
Feb 21, 2024 | 8.360 | 8.390 | 8.250 | 8.280 | 1,322,368 | -0.08(-0.96%) |
Feb 20, 2024 | 8.210 | 8.505 | 8.080 | 8.360 | 2,428,978 | +0.09(+1.09%) |
Feb 16, 2024 | 8.480 | 8.505 | 8.235 | 8.270 | 3,305,367 | -0.25(-2.93%) |
Feb 15, 2024 | 8.150 | 8.540 | 8.150 | 8.520 | 1,791,289 | +0.46(+5.71%) |
Feb 14, 2024 | 8.260 | 8.320 | 7.890 | 8.060 | 2,345,228 | -0.20(-2.42%) |
Feb 13, 2024 | 8.500 | 8.640 | 8.220 | 8.260 | 1,899,999 | -0.37(-4.29%) |
Feb 12, 2024 | 8.520 | 8.770 | 8.480 | 8.630 | 1,778,720 | +0.09(+1.05%) |
Feb 09, 2024 | 8.490 | 8.600 | 8.380 | 8.540 | 1,707,261 | +0.04(+0.47%) |
Feb 08, 2024 | 8.420 | 8.545 | 8.230 | 8.500 | 5,664,043 | +0.11(+1.31%) |
Feb 07, 2024 | 9.090 | 9.090 | 8.350 | 8.390 | 4,743,114 | -0.57(-6.36%) |
Feb 06, 2024 | 9.020 | 9.280 | 8.820 | 8.960 | 1,412,025 | -0.15(-1.65%) |
Feb 05, 2024 | 8.950 | 9.290 | 8.920 | 9.110 | 3,770,881 | +0.10(+1.11%) |
Feb 02, 2024 | 9.130 | 9.210 | 8.990 | 9.010 | 1,157,229 | -0.19(-2.07%) |
Feb 01, 2024 | 9.120 | 9.255 | 9.110 | 9.200 | 1,304,538 | +0.07(+0.77%) |
Jan 31, 2024 | 9.460 | 9.500 | 9.120 | 9.130 | 1,217,363 | -0.27(-2.87%) |
Jan 30, 2024 | 9.610 | 9.630 | 9.310 | 9.400 | 959,109 | -0.26(-2.69%) |
Jan 29, 2024 | 9.380 | 9.675 | 9.250 | 9.660 | 1,016,538 | +0.26(+2.77%) |
Jan 26, 2024 | 9.430 | 9.535 | 9.280 | 9.400 | 981,521 | +0.02(+0.21%) |
Jan 25, 2024 | 9.430 | 9.570 | 9.335 | 9.380 | 1,306,155 | -0.02(-0.21%) |
Jan 24, 2024 | 9.490 | 9.570 | 9.315 | 9.400 | 991,168 | -0.04(-0.42%) |
Jan 23, 2024 | 9.610 | 9.730 | 9.310 | 9.440 | 1,022,528 | -0.05(-0.53%) |
Jan 22, 2024 | 9.050 | 9.520 | 9.050 | 9.490 | 1,694,626 | +0.47(+5.21%) |
Jan 19, 2024 | 9.130 | 9.170 | 8.935 | 9.020 | 1,134,125 | -0.04(-0.44%) |
Jan 18, 2024 | 8.870 | 9.095 | 8.680 | 9.060 | 1,927,111 | +0.15(+1.68%) |
Jan 17, 2024 | 9.230 | 9.360 | 8.863 | 8.910 | 1,552,747 | -0.47(-5.01%) |
Jan 16, 2024 | 9.190 | 9.500 | 9.009 | 9.380 | 2,400,663 | +0.08(+0.86%) |
Jan 12, 2024 | 9.530 | 9.530 | 9.240 | 9.300 | 2,555,282 | -0.13(-1.38%) |
Jan 11, 2024 | 9.400 | 9.550 | 9.210 | 9.430 | 3,306,067 | +0.00(+0.00%) |
Jan 10, 2024 | 10.33 | 10.45 | 9.230 | 9.430 | 5,184,256 | -1.33(-12.36%) |
Jan 09, 2024 | 10.85 | 11.05 | 10.69 | 10.76 | 958,264 | -0.11(-1.01%) |
Jan 08, 2024 | 10.50 | 10.91 | 10.26 | 10.87 | 1,499,396 | +0.39(+3.72%) |
Jan 05, 2024 | 10.60 | 10.68 | 10.48 | 10.48 | 1,037,086 | -0.15(-1.41%) |
Jan 04, 2024 | 10.71 | 10.80 | 10.54 | 10.63 | 1,100,384 | +0.01(+0.09%) |
Jan 03, 2024 | 10.82 | 10.88 | 10.29 | 10.62 | 1,539,719 | -0.13(-1.21%) |