Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 22, 2024 | 0.2500 | 0.2542 | 0.1929 | 0.2040 | 8,254,213 | -0.18(-46.69%) |
Feb 21, 2024 | 0.3700 | 0.6380 | 0.3200 | 0.3827 | 113,568,544 | +0.19(+97.27%) |
Feb 20, 2024 | 0.1850 | 0.1985 | 0.1848 | 0.1940 | 56,853 | +0.01(+4.25%) |
Feb 16, 2024 | 0.2073 | 0.2073 | 0.1701 | 0.1861 | 118,963 | -0.02(-10.23%) |
Feb 15, 2024 | 0.2187 | 0.2270 | 0.2073 | 0.2073 | 59,479 | -0.01(-6.37%) |
Feb 14, 2024 | 0.2040 | 0.2340 | 0.1990 | 0.2214 | 76,260 | +0.01(+5.43%) |
Feb 13, 2024 | 0.2440 | 0.2550 | 0.2040 | 0.2100 | 332,544 | -0.04(-17.61%) |
Feb 12, 2024 | 0.2492 | 0.2609 | 0.2492 | 0.2549 | 18,891 | -0.00(-0.74%) |
Feb 09, 2024 | 0.2593 | 0.2728 | 0.2510 | 0.2568 | 58,079 | -0.01(-4.89%) |
Feb 08, 2024 | 0.2614 | 0.2820 | 0.2511 | 0.2700 | 68,793 | +0.00(+0.04%) |
Feb 07, 2024 | 0.2773 | 0.2779 | 0.2500 | 0.2699 | 75,489 | -0.01(-3.61%) |
Feb 06, 2024 | 0.3000 | 0.2991 | 0.2660 | 0.2800 | 77,034 | -0.01(-2.20%) |
Feb 05, 2024 | 0.2879 | 0.2900 | 0.2610 | 0.2863 | 38,423 | +0.01(+3.73%) |
Feb 02, 2024 | 0.2964 | 0.2964 | 0.2700 | 0.2760 | 17,944 | -0.01(-2.20%) |
Feb 01, 2024 | 0.2900 | 0.3000 | 0.2689 | 0.2822 | 21,366 | -0.01(-4.40%) |
Jan 31, 2024 | 0.2987 | 0.2987 | 0.2801 | 0.2952 | 8,884 | +0.01(+3.76%) |
Jan 30, 2024 | 0.2941 | 0.2999 | 0.2790 | 0.2845 | 10,362 | -0.00(-0.18%) |
Jan 29, 2024 | 0.2700 | 0.2900 | 0.2600 | 0.2850 | 33,748 | +0.00(+1.79%) |
Jan 26, 2024 | 0.3000 | 0.3049 | 0.2800 | 0.2800 | 37,810 | -0.02(-6.67%) |
Jan 25, 2024 | 0.2900 | 0.3081 | 0.2800 | 0.3000 | 70,739 | +0.01(+1.69%) |
Jan 24, 2024 | 0.2994 | 0.2994 | 0.2800 | 0.2950 | 31,010 | -0.01(-1.67%) |
Jan 23, 2024 | 0.2761 | 0.3044 | 0.2600 | 0.3000 | 107,802 | +0.01(+3.41%) |
Jan 22, 2024 | 0.3000 | 0.3150 | 0.2601 | 0.2901 | 88,267 | +0.02(+7.44%) |
Jan 19, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 103,657 | -0.02(-8.47%) |
Jan 18, 2024 | 0.3028 | 0.3150 | 0.2900 | 0.2950 | 83,288 | -0.01(-2.96%) |
Jan 17, 2024 | 0.2859 | 0.3388 | 0.2859 | 0.3040 | 40,571 | +0.00(+1.00%) |
Jan 16, 2024 | 0.3096 | 0.3336 | 0.2956 | 0.3010 | 47,884 | -0.02(-7.38%) |
Jan 12, 2024 | 0.3275 | 0.3275 | 0.2980 | 0.3250 | 59,273 | -0.01(-1.54%) |
Jan 11, 2024 | 0.3827 | 0.3852 | 0.3275 | 0.3301 | 427,460 | -0.11(-24.15%) |
Jan 10, 2024 | 0.2742 | 0.4850 | 0.2566 | 0.4352 | 2,245,394 | +0.17(+63.98%) |
Jan 09, 2024 | 0.2732 | 0.2844 | 0.2608 | 0.2654 | 69,515 | -0.00(-1.70%) |
Jan 08, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 27,955 | -0.01(-4.53%) |
Jan 05, 2024 | 0.2900 | 0.2900 | 0.2626 | 0.2828 | 65,330 | +0.01(+5.21%) |
Jan 04, 2024 | 0.2636 | 0.2688 | 0.2500 | 0.2688 | 64,091 | -0.01(-2.29%) |
Jan 03, 2024 | 0.2887 | 0.2899 | 0.2745 | 0.2751 | 42,775 | -0.00(-0.33%) |