Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.3700 | 0.3750 | 0.3550 | 0.3550 | 23,131 | -0.03(-7.79%) |
Mar 30, 2016 | 0.3700 | 0.3900 | 0.3550 | 0.3850 | 57,100 | +0.02(+4.05%) |
Mar 29, 2016 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 17,020 | +0.00(+0.00%) |
Mar 28, 2016 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 20,590 | -0.01(-1.33%) |
Mar 24, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Mar 23, 2016 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 143,500 | -0.04(-9.76%) |
Mar 22, 2016 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 75,550 | -0.02(-4.65%) |
Mar 21, 2016 | 0.3700 | 0.4400 | 0.3700 | 0.4300 | 177,248 | +0.06(+16.22%) |
Mar 18, 2016 | 0.4000 | 0.4100 | 0.3600 | 0.3700 | 151,750 | -0.03(-6.33%) |
Mar 17, 2016 | 0.3650 | 0.4000 | 0.3650 | 0.3950 | 513,100 | +0.05(+12.86%) |
Mar 16, 2016 | 0.3250 | 0.3550 | 0.3250 | 0.3500 | 256,917 | +0.04(+14.75%) |
Mar 15, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 83,500 | -0.02(-4.69%) |
Mar 14, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 147,800 | -0.01(-3.03%) |
Mar 11, 2016 | 0.2800 | 0.3500 | 0.2800 | 0.3300 | 1,961,320 | +0.05(+17.86%) |
Mar 10, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 375,500 | +0.00(+0.00%) |
Mar 09, 2016 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 153,700 | +0.01(+1.82%) |
Mar 08, 2016 | 0.2800 | 0.2800 | 0.2500 | 0.2750 | 533,143 | +0.01(+1.85%) |
Mar 07, 2016 | 0.2450 | 0.2850 | 0.2350 | 0.2700 | 1,760,165 | +0.04(+14.89%) |
Mar 04, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 93,650 | +0.00(+2.17%) |
Mar 03, 2016 | 0.2450 | 0.2500 | 0.2200 | 0.2300 | 77,518 | -0.01(-4.17%) |
Mar 02, 2016 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 91,125 | +0.02(+9.09%) |
Mar 01, 2016 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 21,380 | +0.01(+4.76%) |
Feb 29, 2016 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 31,440 | +0.00(+0.00%) |
Feb 26, 2016 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | 144,825 | -0.01(-4.55%) |
Feb 25, 2016 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 16,500 | +0.01(+4.76%) |
Feb 24, 2016 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 208,593 | -0.03(-12.50%) |
Feb 23, 2016 | 0.2450 | 0.2600 | 0.2400 | 0.2400 | 31,062 | -0.02(-7.69%) |
Feb 22, 2016 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 148,400 | +0.05(+20.93%) |
Feb 19, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,320 | -0.01(-2.27%) |
Feb 18, 2016 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 54,500 | +0.00(+0.00%) |
Feb 17, 2016 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 28,500 | +0.02(+10.00%) |
Feb 16, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 17,042 | -0.02(-11.11%) |
Feb 12, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+12.50%) | |
Feb 11, 2016 | 0.2250 | 0.2250 | 0.2050 | 0.2000 | 31,672 | -0.03(-13.04%) |
Feb 10, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 20,350 | +0.01(+2.22%) |
Feb 09, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 27,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.2300 | 0.2500 | 0.2250 | 0.2250 | 23,500 | -0.01(-6.25%) |
Feb 05, 2016 | 0.2400 | 0.2650 | 0.2400 | 0.2400 | 255,500 | +0.01(+4.35%) |
Feb 04, 2016 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 90,551 | -0.03(-11.54%) |
Feb 03, 2016 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 147,530 | +0.03(+13.04%) |
Feb 02, 2016 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 93,741 | -0.02(-8.00%) |
Feb 01, 2016 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 40,108 | +0.01(+4.17%) |
Jan 29, 2016 | 0.2600 | 0.2700 | 0.2300 | 0.2400 | 156,931 | -0.02(-5.88%) |
Jan 28, 2016 | 0.2450 | 0.2950 | 0.2450 | 0.2550 | 403,100 | +0.02(+8.51%) |
Jan 27, 2016 | 0.1800 | 0.2400 | 0.1750 | 0.2350 | 1,618,580 | +0.06(+34.29%) |
Jan 26, 2016 | 0.1600 | 0.2000 | 0.1500 | 0.1750 | 416,614 | +0.03(+25.00%) |
Jan 25, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 88,460 | -0.03(-17.65%) |
Jan 22, 2016 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 228,152 | +0.01(+3.03%) |
Jan 21, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 13,500 | +0.01(+3.13%) |
Jan 20, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 83,440 | -0.01(-5.88%) |
Jan 19, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 54,077 | +0.00(+0.00%) |
Jan 18, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 21,100 | +0.00(+0.00%) |
Jan 15, 2016 | 0.1700 | 0.1850 | 0.1650 | 0.1700 | 69,700 | -0.01(-5.56%) |
Jan 14, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 48,000 | -0.01(-5.26%) |
Jan 13, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 23,700 | -0.01(-2.56%) |
Jan 12, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 20,519 | -0.02(-9.30%) |
Jan 11, 2016 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 30,820 | +0.01(+2.38%) |
Jan 08, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 61,000 | +0.01(+2.44%) |
Jan 07, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 29,306 | +0.00(+2.50%) |
Jan 06, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 55,356 | -0.01(-4.76%) |
Jan 05, 2016 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 42,198 | -0.02(-6.67%) |