Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 31,000 | +0.01(+4.17%) |
Mar 30, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 32,500 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,950 | -0.02(-14.29%) |
Mar 28, 2016 | 0.1050 | 0.1400 | 0.1050 | 0.1400 | 13,000 | +0.02(+12.00%) |
Mar 24, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Mar 23, 2016 | 0.1250 | 0.1800 | 0.1050 | 0.1300 | 78,500 | +0.01(+8.33%) |
Mar 22, 2016 | 0.1300 | 0.1350 | 0.1100 | 0.1200 | 123,870 | +0.02(+20.00%) |
Mar 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 700 | -0.02(-16.67%) |
Mar 18, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 13,000 | +0.01(+9.09%) |
Mar 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Mar 15, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 20,182 | +0.00(+0.00%) |
Mar 14, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 103,500 | -0.01(-12.00%) |
Mar 11, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 10,000 | +0.01(+4.17%) |
Mar 10, 2016 | 0.1050 | 0.1250 | 0.1000 | 0.1200 | 149,000 | +0.00(+4.35%) |
Mar 09, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 37,339 | -0.01(-11.54%) |
Mar 08, 2016 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 21,150 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,393 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 9,600 | +0.01(+4.00%) |
Mar 03, 2016 | 0.1300 | 0.1450 | 0.1250 | 0.1250 | 16,500 | +0.01(+4.17%) |
Mar 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,200 | -0.01(-7.69%) |
Feb 29, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Feb 26, 2016 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 4,400 | +0.02(+15.38%) |
Feb 25, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 47,810 | -0.02(-13.33%) |
Feb 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Feb 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-4.00%) |
Feb 18, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Feb 16, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Feb 11, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 20,000 | +0.02(+20.00%) |
Feb 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Feb 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Feb 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | -0.01(-11.11%) |
Feb 03, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 33,525 | +0.00(+5.88%) |
Feb 02, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,000 | +0.01(+21.43%) |
Feb 01, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | +0.01(+25.00%) |
Jan 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,250 | -0.01(-7.69%) |
Jan 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,353 | +0.01(+8.33%) |
Jan 15, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 14,700 | -0.02(-25.00%) |
Jan 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 700 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,150 | -0.01(-11.11%) |
Jan 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |