Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.380 | 2.370 | 2.370 | 2.340 | 349,284 | -0.03(-1.27%) |
Mar 27, 2024 | 2.220 | 2.385 | 2.190 | 2.370 | 280,218 | +0.17(+7.73%) |
Mar 26, 2024 | 2.180 | 2.250 | 2.150 | 2.200 | 230,609 | +0.03(+1.38%) |
Mar 25, 2024 | 2.180 | 2.225 | 2.140 | 2.170 | 253,257 | -0.01(-0.46%) |
Mar 22, 2024 | 2.140 | 2.210 | 2.080 | 2.180 | 260,499 | +0.03(+1.40%) |
Mar 21, 2024 | 2.160 | 2.240 | 2.130 | 2.150 | 219,866 | -0.04(-1.83%) |
Mar 20, 2024 | 2.100 | 2.200 | 2.080 | 2.190 | 199,565 | +0.06(+2.82%) |
Mar 19, 2024 | 2.120 | 2.179 | 2.100 | 2.130 | 241,787 | +0.01(+0.47%) |
Mar 18, 2024 | 2.160 | 2.170 | 2.100 | 2.120 | 183,577 | -0.05(-2.30%) |
Mar 15, 2024 | 2.030 | 2.240 | 2.030 | 2.170 | 507,274 | +0.12(+5.85%) |
Mar 14, 2024 | 2.080 | 2.180 | 2.000 | 2.050 | 325,170 | -0.11(-5.09%) |
Mar 13, 2024 | 1.950 | 2.170 | 1.920 | 2.160 | 401,117 | +0.22(+11.34%) |
Mar 12, 2024 | 2.150 | 2.160 | 1.890 | 1.940 | 548,746 | -0.21(-9.77%) |
Mar 11, 2024 | 2.140 | 2.200 | 2.120 | 2.150 | 310,982 | +0.01(+0.47%) |
Mar 08, 2024 | 2.240 | 2.305 | 2.120 | 2.140 | 358,555 | -0.08(-3.60%) |
Mar 07, 2024 | 2.170 | 2.270 | 2.150 | 2.220 | 285,246 | +0.04(+1.83%) |
Mar 06, 2024 | 2.120 | 2.220 | 2.080 | 2.180 | 621,403 | +0.07(+3.32%) |
Mar 05, 2024 | 2.360 | 2.400 | 2.061 | 2.110 | 951,442 | -0.33(-13.35%) |
Mar 04, 2024 | 2.090 | 2.470 | 1.920 | 2.435 | 3,868,790 | +0.52(+26.82%) |
Mar 01, 2024 | 1.980 | 2.023 | 1.900 | 1.920 | 2,740,330 | -0.05(-2.54%) |
Feb 29, 2024 | 2.100 | 2.109 | 1.970 | 1.970 | 274,735 | -0.10(-4.83%) |
Feb 28, 2024 | 2.080 | 2.110 | 2.040 | 2.070 | 95,015 | +0.00(+0.00%) |
Feb 27, 2024 | 1.990 | 2.140 | 1.980 | 2.070 | 237,194 | +0.09(+4.55%) |
Feb 26, 2024 | 1.900 | 1.990 | 1.892 | 1.980 | 236,428 | +0.08(+4.21%) |
Feb 23, 2024 | 1.900 | 1.930 | 1.860 | 1.900 | 245,345 | +0.01(+0.53%) |
Feb 22, 2024 | 1.870 | 1.940 | 1.860 | 1.890 | 100,726 | +0.02(+1.07%) |
Feb 21, 2024 | 1.930 | 1.970 | 1.860 | 1.870 | 147,592 | -0.04(-2.09%) |
Feb 20, 2024 | 1.880 | 1.970 | 1.860 | 1.910 | 178,390 | +0.01(+0.53%) |
Feb 16, 2024 | 1.900 | 1.930 | 1.880 | 1.900 | 184,634 | +0.00(+0.00%) |
Feb 15, 2024 | 1.890 | 1.960 | 1.880 | 1.900 | 210,194 | +0.00(+0.00%) |
Feb 14, 2024 | 1.800 | 1.931 | 1.800 | 1.900 | 204,178 | +0.12(+6.74%) |
Feb 13, 2024 | 1.900 | 1.900 | 1.770 | 1.780 | 271,765 | -0.12(-6.32%) |
Feb 12, 2024 | 1.880 | 1.950 | 1.871 | 1.900 | 338,065 | +0.03(+1.60%) |
Feb 09, 2024 | 1.780 | 1.880 | 1.780 | 1.870 | 299,361 | +0.10(+5.65%) |
Feb 08, 2024 | 1.740 | 1.780 | 1.700 | 1.770 | 198,651 | +0.02(+1.14%) |
Feb 07, 2024 | 1.780 | 1.780 | 1.730 | 1.750 | 75,543 | -0.02(-1.13%) |
Feb 06, 2024 | 1.720 | 1.780 | 1.690 | 1.770 | 148,953 | +0.07(+4.12%) |
Feb 05, 2024 | 1.740 | 1.745 | 1.660 | 1.700 | 196,410 | -0.04(-2.30%) |
Feb 02, 2024 | 1.770 | 1.770 | 1.700 | 1.740 | 179,168 | -0.02(-1.14%) |
Feb 01, 2024 | 1.840 | 1.850 | 1.720 | 1.760 | 194,225 | -0.08(-4.35%) |
Jan 31, 2024 | 1.780 | 1.870 | 1.760 | 1.840 | 541,804 | +0.06(+3.37%) |
Jan 30, 2024 | 1.730 | 1.780 | 1.680 | 1.780 | 188,374 | +0.05(+2.89%) |
Jan 29, 2024 | 1.700 | 1.740 | 1.635 | 1.730 | 229,284 | +0.06(+3.59%) |
Jan 26, 2024 | 1.730 | 1.740 | 1.660 | 1.670 | 150,297 | -0.06(-3.47%) |
Jan 25, 2024 | 1.740 | 1.750 | 1.680 | 1.730 | 194,252 | +0.02(+1.17%) |
Jan 24, 2024 | 1.780 | 1.780 | 1.700 | 1.710 | 202,134 | -0.03(-1.72%) |
Jan 23, 2024 | 1.680 | 1.760 | 1.670 | 1.740 | 379,906 | +0.06(+3.57%) |
Jan 22, 2024 | 1.670 | 1.700 | 1.655 | 1.680 | 165,705 | +0.05(+3.07%) |
Jan 19, 2024 | 1.700 | 1.700 | 1.570 | 1.630 | 279,212 | -0.05(-2.98%) |
Jan 18, 2024 | 1.570 | 1.700 | 1.550 | 1.680 | 550,418 | +0.09(+5.66%) |
Jan 17, 2024 | 1.640 | 1.640 | 1.550 | 1.590 | 390,780 | -0.05(-3.05%) |
Jan 16, 2024 | 1.720 | 1.720 | 1.630 | 1.640 | 425,579 | -0.08(-4.65%) |
Jan 12, 2024 | 1.730 | 1.800 | 1.700 | 1.720 | 260,383 | +0.01(+0.58%) |
Jan 11, 2024 | 1.790 | 1.790 | 1.700 | 1.710 | 375,586 | -0.06(-3.39%) |
Jan 10, 2024 | 1.780 | 1.810 | 1.730 | 1.770 | 268,404 | +0.00(+0.00%) |
Jan 09, 2024 | 1.860 | 1.860 | 1.730 | 1.770 | 595,901 | -0.09(-4.84%) |
Jan 08, 2024 | 1.770 | 1.860 | 1.670 | 1.860 | 498,740 | +0.10(+5.68%) |
Jan 05, 2024 | 1.850 | 1.850 | 1.740 | 1.760 | 604,384 | -0.08(-4.35%) |
Jan 04, 2024 | 1.990 | 1.990 | 1.840 | 1.840 | 686,785 | -0.11(-5.64%) |
Jan 03, 2024 | 2.030 | 2.061 | 1.937 | 1.950 | 457,115 | -0.10(-4.88%) |