Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.6900 | 0.7179 | 0.6900 | 0.7062 | 64,854 | +0.00(+0.16%) |
Mar 30, 2016 | 0.6900 | 0.7200 | 0.6800 | 0.7051 | 87,722 | +0.02(+2.19%) |
Mar 29, 2016 | 0.6651 | 0.6909 | 0.6573 | 0.6900 | 47,270 | +0.02(+3.36%) |
Mar 28, 2016 | 0.6800 | 0.6800 | 0.6600 | 0.6676 | 62,241 | +0.01(+1.15%) |
Mar 24, 2016 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 73,500 | -0.03(-4.35%) |
Mar 23, 2016 | 0.7100 | 0.7178 | 0.6745 | 0.6900 | 179,544 | -0.02(-2.93%) |
Mar 22, 2016 | 0.7300 | 0.7344 | 0.6944 | 0.7108 | 171,034 | -0.02(-2.63%) |
Mar 21, 2016 | 0.7019 | 0.7444 | 0.7019 | 0.7300 | 162,416 | +0.00(+0.00%) |
Mar 18, 2016 | 0.7530 | 0.7530 | 0.7200 | 0.7300 | 83,626 | -0.01(-0.68%) |
Mar 17, 2016 | 0.7700 | 0.7700 | 0.7300 | 0.7350 | 125,881 | +0.00(+0.67%) |
Mar 16, 2016 | 0.6772 | 0.7500 | 0.6772 | 0.7301 | 126,511 | +0.03(+4.58%) |
Mar 15, 2016 | 0.7260 | 0.7500 | 0.6840 | 0.6981 | 167,023 | -0.03(-4.42%) |
Mar 14, 2016 | 0.7500 | 0.7642 | 0.7250 | 0.7304 | 165,602 | -0.02(-3.27%) |
Mar 11, 2016 | 0.7230 | 0.7599 | 0.7230 | 0.7551 | 119,731 | +0.03(+4.35%) |
Mar 10, 2016 | 0.6950 | 0.7298 | 0.6745 | 0.7236 | 306,258 | +0.03(+4.87%) |
Mar 09, 2016 | 0.6700 | 0.7053 | 0.6601 | 0.6900 | 85,824 | -0.00(-0.09%) |
Mar 08, 2016 | 0.7425 | 0.7599 | 0.6900 | 0.6906 | 249,201 | -0.07(-9.13%) |
Mar 07, 2016 | 0.7813 | 0.8200 | 0.7400 | 0.7600 | 204,978 | -0.03(-3.77%) |
Mar 04, 2016 | 0.7750 | 0.8400 | 0.7600 | 0.7898 | 229,068 | +0.01(+1.91%) |
Mar 03, 2016 | 0.6901 | 0.7900 | 0.6901 | 0.7750 | 248,551 | +0.08(+12.21%) |
Mar 02, 2016 | 0.6800 | 0.7089 | 0.6700 | 0.6907 | 88,309 | -0.02(-2.58%) |
Mar 01, 2016 | 0.7405 | 0.7600 | 0.6410 | 0.7090 | 412,062 | -0.05(-6.66%) |
Feb 29, 2016 | 0.7400 | 0.7600 | 0.7250 | 0.7596 | 81,703 | +0.02(+2.65%) |
Feb 26, 2016 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | 88,882 | -0.03(-3.90%) |
Feb 25, 2016 | 0.7795 | 0.7800 | 0.7500 | 0.7700 | 61,451 | +0.00(+0.16%) |
Feb 24, 2016 | 0.8000 | 0.8148 | 0.7453 | 0.7688 | 199,900 | -0.02(-2.68%) |
Feb 23, 2016 | 0.7710 | 0.8000 | 0.7300 | 0.7900 | 129,802 | +0.02(+2.41%) |
Feb 22, 2016 | 0.7900 | 0.8200 | 0.7601 | 0.7714 | 171,506 | -0.01(-1.61%) |
Feb 19, 2016 | 0.7390 | 0.8000 | 0.7363 | 0.7840 | 287,956 | +0.05(+6.62%) |
Feb 18, 2016 | 0.7200 | 0.7375 | 0.7101 | 0.7353 | 150,846 | +0.02(+2.12%) |
Feb 17, 2016 | 0.6990 | 0.7200 | 0.6610 | 0.7200 | 54,683 | +0.03(+4.82%) |
Feb 16, 2016 | 0.6700 | 0.7200 | 0.6600 | 0.6869 | 113,895 | +0.01(+1.13%) |
Feb 12, 2016 | 0.6600 | 0.6792 | 0.6792 | 0.6792 | 119,400 | +0.02(+2.91%) |
Feb 11, 2016 | 0.6325 | 0.7000 | 0.6325 | 0.6600 | 213,298 | +0.05(+7.32%) |
Feb 10, 2016 | 0.6200 | 0.6402 | 0.6000 | 0.6150 | 52,489 | +0.00(+0.16%) |
Feb 09, 2016 | 0.6100 | 0.6526 | 0.6100 | 0.6140 | 56,310 | +0.01(+2.28%) |
Feb 08, 2016 | 0.6400 | 0.7100 | 0.6003 | 0.6003 | 293,869 | -0.05(-7.60%) |
Feb 05, 2016 | 0.6500 | 0.6500 | 0.6200 | 0.6497 | 53,223 | +0.00(+0.26%) |
Feb 04, 2016 | 0.6386 | 0.6600 | 0.5881 | 0.6480 | 117,454 | +0.03(+4.52%) |
Feb 03, 2016 | 0.6300 | 0.6490 | 0.5830 | 0.6200 | 38,888 | +0.02(+3.33%) |
Feb 02, 2016 | 0.6575 | 0.6575 | 0.5800 | 0.6000 | 61,324 | -0.05(-7.66%) |
Feb 01, 2016 | 0.6356 | 0.6500 | 0.5800 | 0.6498 | 141,677 | +0.04(+7.40%) |
Jan 29, 2016 | 0.5699 | 0.6100 | 0.5699 | 0.6050 | 309,662 | +0.02(+4.11%) |
Jan 28, 2016 | 0.6100 | 0.6200 | 0.5811 | 0.5811 | 184,235 | -0.06(-9.20%) |
Jan 27, 2016 | 0.6024 | 0.6400 | 0.5999 | 0.6400 | 113,459 | +0.03(+4.59%) |
Jan 26, 2016 | 0.5697 | 0.6119 | 0.5440 | 0.6119 | 69,143 | +0.05(+9.74%) |
Jan 25, 2016 | 0.5400 | 0.5600 | 0.5400 | 0.5576 | 32,224 | +0.01(+1.66%) |
Jan 22, 2016 | 0.5606 | 0.5700 | 0.5419 | 0.5485 | 41,498 | +0.01(+2.18%) |
Jan 21, 2016 | 0.5400 | 0.5494 | 0.5296 | 0.5368 | 30,737 | -0.00(-0.17%) |
Jan 20, 2016 | 0.5002 | 0.5400 | 0.5000 | 0.5377 | 81,086 | +0.04(+7.50%) |
Jan 19, 2016 | 0.5700 | 0.5709 | 0.5000 | 0.5002 | 197,774 | -0.07(-12.01%) |
Jan 15, 2016 | 0.5600 | 0.5685 | 0.5685 | 0.5685 | 122,600 | +0.01(+1.52%) |
Jan 14, 2016 | 0.5575 | 0.5724 | 0.5575 | 0.5600 | 59,350 | -0.00(-0.32%) |
Jan 13, 2016 | 0.5700 | 0.5831 | 0.5618 | 0.5618 | 35,606 | -0.02(-3.14%) |
Jan 12, 2016 | 0.5900 | 0.6100 | 0.5700 | 0.5800 | 68,567 | -0.02(-3.33%) |
Jan 11, 2016 | 0.6105 | 0.6105 | 0.5900 | 0.6000 | 97,463 | -0.02(-3.24%) |
Jan 08, 2016 | 0.6400 | 0.6401 | 0.6201 | 0.6201 | 51,738 | -0.02(-3.56%) |
Jan 07, 2016 | 0.6633 | 0.6636 | 0.6288 | 0.6430 | 24,800 | +0.01(+2.06%) |
Jan 06, 2016 | 0.6500 | 0.6501 | 0.6021 | 0.6300 | 57,881 | -0.02(-3.08%) |
Jan 05, 2016 | 0.6437 | 0.6601 | 0.6300 | 0.6500 | 42,230 | -0.01(-1.56%) |