Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.5115 | 0.5535 | 0.5110 | 0.5317 | 2,112,360 | +0.02(+4.73%) |
Mar 30, 2021 | 0.5200 | 0.5275 | 0.5050 | 0.5077 | 1,791,125 | -0.02(-4.21%) |
Mar 29, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 1,501,110 | -0.03(-5.73%) |
Mar 26, 2021 | 0.5350 | 0.5655 | 0.5350 | 0.5622 | 2,199,600 | +0.02(+2.85%) |
Mar 25, 2021 | 0.5400 | 0.5485 | 0.5236 | 0.5466 | 3,532,150 | -0.01(-1.51%) |
Mar 24, 2021 | 0.5628 | 0.5684 | 0.5411 | 0.5550 | 2,709,478 | -0.01(-1.39%) |
Mar 23, 2021 | 0.5949 | 0.6028 | 0.5502 | 0.5628 | 3,712,875 | -0.03(-5.49%) |
Mar 22, 2021 | 0.6179 | 0.6179 | 0.5857 | 0.5955 | 3,363,133 | -0.02(-2.85%) |
Mar 19, 2021 | 0.6150 | 0.6150 | 0.5969 | 0.6130 | 4,246,300 | +0.00(+0.51%) |
Mar 18, 2021 | 0.6199 | 0.6279 | 0.6050 | 0.6099 | 4,346,770 | -0.01(-2.18%) |
Mar 17, 2021 | 0.6171 | 0.6275 | 0.6010 | 0.6235 | 5,258,436 | +0.02(+2.92%) |
Mar 16, 2021 | 0.6300 | 0.6432 | 0.6000 | 0.6058 | 18,901,300 | -0.12(-17.01%) |
Mar 15, 2021 | 0.7400 | 0.7500 | 0.7000 | 0.7300 | 1,749,584 | +0.01(+1.40%) |
Mar 12, 2021 | 0.6900 | 0.7237 | 0.6630 | 0.7199 | 1,121,400 | +0.02(+2.55%) |
Mar 11, 2021 | 0.6560 | 0.7074 | 0.6351 | 0.7020 | 2,215,423 | +0.05(+7.21%) |
Mar 10, 2021 | 0.6600 | 0.6657 | 0.6320 | 0.6548 | 1,814,411 | -0.00(-0.30%) |
Mar 09, 2021 | 0.6800 | 0.6831 | 0.6219 | 0.6568 | 3,269,184 | +0.01(+1.31%) |
Mar 08, 2021 | 0.6500 | 0.6600 | 0.6100 | 0.6483 | 1,273,123 | +0.01(+0.97%) |
Mar 05, 2021 | 0.6400 | 0.6950 | 0.5801 | 0.6421 | 1,596,300 | +0.01(+1.92%) |
Mar 04, 2021 | 0.6800 | 0.7100 | 0.5700 | 0.6300 | 3,474,431 | -0.08(-11.23%) |
Mar 03, 2021 | 0.7381 | 0.7498 | 0.7000 | 0.7097 | 1,397,416 | -0.04(-5.55%) |
Mar 02, 2021 | 0.7700 | 0.7731 | 0.7469 | 0.7514 | 1,123,811 | +0.01(+0.72%) |
Mar 01, 2021 | 0.7100 | 0.7755 | 0.7100 | 0.7460 | 1,588,020 | +0.01(+1.75%) |
Feb 26, 2021 | 0.7698 | 0.7799 | 0.7210 | 0.7332 | 2,266,200 | -0.06(-7.18%) |
Feb 25, 2021 | 0.7880 | 0.8391 | 0.7103 | 0.7899 | 2,933,093 | -0.02(-2.67%) |
Feb 24, 2021 | 0.7500 | 0.8450 | 0.7390 | 0.8116 | 2,518,638 | +0.07(+9.90%) |
Feb 23, 2021 | 0.7899 | 0.7899 | 0.6500 | 0.7385 | 4,219,024 | -0.07(-8.43%) |
Feb 22, 2021 | 0.8400 | 0.8446 | 0.8000 | 0.8065 | 3,250,909 | -0.04(-4.67%) |
Feb 19, 2021 | 0.8300 | 0.8843 | 0.8300 | 0.8460 | 2,285,500 | +0.04(+4.43%) |
Feb 18, 2021 | 0.9000 | 0.9030 | 0.8101 | 0.8101 | 3,212,476 | -0.09(-9.99%) |
Feb 17, 2021 | 0.9740 | 0.9740 | 0.8600 | 0.9000 | 4,331,453 | -0.04(-4.26%) |
Feb 16, 2021 | 0.9600 | 1.010 | 0.9306 | 0.9400 | 7,316,511 | +0.04(+4.44%) |
Feb 12, 2021 | 0.8900 | 0.9289 | 0.8500 | 0.9000 | 5,177,900 | -0.02(-1.64%) |
Feb 11, 2021 | 0.9639 | 1.010 | 0.8630 | 0.9150 | 11,252,635 | -0.06(-6.13%) |
Feb 10, 2021 | 0.8800 | 1.020 | 0.7900 | 0.9748 | 21,388,386 | +0.13(+16.05%) |
Feb 09, 2021 | 0.8200 | 0.8900 | 0.7800 | 0.8400 | 8,477,307 | +0.05(+6.29%) |
Feb 08, 2021 | 0.7700 | 0.7993 | 0.7550 | 0.7903 | 5,197,289 | +0.05(+6.07%) |
Feb 05, 2021 | 0.7300 | 0.7600 | 0.7152 | 0.7451 | 3,981,000 | +0.03(+3.49%) |
Feb 04, 2021 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 4,397,033 | -0.03(-3.36%) |
Feb 03, 2021 | 0.8000 | 0.8100 | 0.7160 | 0.7450 | 4,986,841 | -0.04(-5.01%) |
Feb 02, 2021 | 0.7780 | 0.8164 | 0.7100 | 0.7843 | 10,665,516 | -0.15(-15.62%) |
Feb 01, 2021 | 0.9726 | 1.200 | 0.8629 | 0.9295 | 64,108,896 | +0.20(+27.73%) |
Jan 29, 2021 | 0.6010 | 0.8500 | 0.6000 | 0.7277 | 30,433,000 | +0.14(+23.34%) |
Jan 28, 2021 | 0.5800 | 0.6100 | 0.5300 | 0.5900 | 5,134,797 | +0.05(+9.26%) |
Jan 27, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5400 | 3,400,246 | -0.04(-6.82%) |
Jan 26, 2021 | 0.5850 | 0.5850 | 0.5701 | 0.5795 | 1,878,486 | +0.01(+1.67%) |
Jan 25, 2021 | 0.5900 | 0.5955 | 0.5355 | 0.5700 | 4,141,397 | -0.01(-1.72%) |
Jan 22, 2021 | 0.6200 | 0.6240 | 0.5799 | 0.5800 | 2,519,600 | -0.05(-7.94%) |
Jan 21, 2021 | 0.5600 | 0.6500 | 0.5600 | 0.6300 | 6,453,366 | +0.06(+10.53%) |
Jan 20, 2021 | 0.5700 | 0.5900 | 0.5300 | 0.5700 | 3,587,605 | +0.01(+2.63%) |
Jan 19, 2021 | 0.5600 | 0.5699 | 0.5520 | 0.5554 | 2,962,865 | -0.01(-1.51%) |
Jan 15, 2021 | 0.6300 | 0.6369 | 0.5559 | 0.5639 | 3,426,200 | -0.07(-10.69%) |
Jan 14, 2021 | 0.6300 | 0.7880 | 0.6100 | 0.6314 | 15,777,548 | -0.02(-2.86%) |
Jan 13, 2021 | 0.6160 | 0.6821 | 0.5730 | 0.6500 | 7,172,637 | +0.06(+10.17%) |
Jan 12, 2021 | 0.5204 | 0.6200 | 0.5140 | 0.5900 | 7,277,591 | +0.08(+14.61%) |
Jan 11, 2021 | 0.5010 | 0.5348 | 0.4900 | 0.5148 | 1,492,116 | +0.01(+1.20%) |
Jan 08, 2021 | 0.5394 | 0.5394 | 0.4859 | 0.5087 | 2,319,700 | -0.02(-2.86%) |
Jan 07, 2021 | 0.5425 | 0.5450 | 0.5076 | 0.5237 | 1,555,626 | +0.00(+0.02%) |
Jan 06, 2021 | 0.5200 | 0.5532 | 0.5101 | 0.5236 | 2,647,375 | +0.02(+3.42%) |
Jan 05, 2021 | 0.4900 | 0.5169 | 0.4859 | 0.5063 | 2,545,690 | +0.02(+3.33%) |