Ambase Corp (OP: ABCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 0.1100 | 0.1100 | 0.1010 | 0.1010 | 5,529 | -0.01(-8.18%) |
| Mar 30, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.02(+22.22%) |
| Mar 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 459 | -0.01(-10.00%) |
| Mar 22, 2023 | 0.1000 | 0 | -0.01(-10.71%) | |||
| Mar 14, 2023 | 0.1120 | 2,300 | -0.01(-7.44%) | |||
| Mar 10, 2023 | 0.1210 | 335 | +0.02(+19.80%) | |||
| Mar 08, 2023 | 0.1010 | 15 | -0.02(-15.83%) | |||
| Mar 06, 2023 | 0.1200 | 0 | +0.00(+3.90%) | |||
| Feb 27, 2023 | 0.1155 | 8 | -0.00(-3.75%) | |||
| Feb 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,001 | -0.03(-20.00%) |
| Feb 17, 2023 | 0.1500 | 99 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,100 | +0.03(+30.10%) |
| Feb 15, 2023 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 1,385 | -0.04(-24.04%) |
| Feb 14, 2023 | 0.1515 | 0.1518 | 0.1515 | 0.1518 | 240 | -0.04(-19.68%) |
| Feb 13, 2023 | 0.1521 | 0.1890 | 0.1521 | 0.1890 | 1,500 | +0.05(+35.00%) |
| Feb 09, 2023 | 0.1400 | 0 | -0.01(-6.35%) | |||
| Feb 08, 2023 | 0.1499 | 0.1499 | 0.1495 | 0.1495 | 4,000 | +0.02(+15.80%) |
| Feb 07, 2023 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 1,515 | +0.01(+12.07%) |
| Feb 06, 2023 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 202 | -0.03(-23.15%) |
| Feb 03, 2023 | 0.1152 | 0.1499 | 0.1152 | 0.1499 | 15,319 | +0.03(+30.12%) |
| Feb 02, 2023 | 0.1245 | 0.1321 | 0.1152 | 0.1152 | 9,300 | +0.02(+15.20%) |
| Jan 31, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Jan 26, 2023 | 0.0980 | 0.1100 | 0.0980 | 0.1100 | 14,629 | +0.03(+37.50%) |
| Jan 25, 2023 | 0.0715 | 0.0800 | 0.0700 | 0.0800 | 62,330 | -0.02(-20.00%) |
| Jan 20, 2023 | 0.1000 | 0 | +0.03(+42.86%) | |||
| Jan 11, 2023 | 0.0700 | 0 | -0.00(-1.41%) | |||
| Jan 09, 2023 | 0.0710 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2023 | 0.0710 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
