Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 15.25 | 15.25 | 15.10 | 15.25 | 211,300 | +0.00(+0.00%) |
Mar 28, 2002 | 15.25 | 15.25 | 15.10 | 15.25 | 211,300 | +0.00(+0.00%) |
Mar 27, 2002 | 15.30 | 15.36 | 15.25 | 15.25 | 389,800 | +0.00(+0.00%) |
Mar 26, 2002 | 15.25 | 15.42 | 15.20 | 15.25 | 179,100 | -0.02(-0.13%) |
Mar 25, 2002 | 15.50 | 15.50 | 15.15 | 15.27 | 36,100 | -0.29(-1.86%) |
Mar 22, 2002 | 15.52 | 15.65 | 15.50 | 15.56 | 30,600 | +0.01(+0.06%) |
Mar 21, 2002 | 15.55 | 15.80 | 15.30 | 15.55 | 97,200 | -0.05(-0.32%) |
Mar 20, 2002 | 15.20 | 15.70 | 15.05 | 15.60 | 307,600 | +0.30(+1.96%) |
Mar 19, 2002 | 15.50 | 15.55 | 15.00 | 15.30 | 551,900 | -0.21(-1.35%) |
Mar 18, 2002 | 16.15 | 16.15 | 15.50 | 15.51 | 535,400 | -0.54(-3.36%) |
Mar 15, 2002 | 16.70 | 16.70 | 15.50 | 16.05 | 1,627,100 | -0.75(-4.46%) |
Mar 14, 2002 | 16.90 | 17.30 | 16.76 | 16.80 | 4,777,800 | +2.41(+16.75%) |
Mar 13, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |