Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.6801 | 0.7200 | 0.6700 | 0.6973 | 4,836,515 | +0.03(+4.83%) |
Mar 30, 2023 | 0.6930 | 0.6988 | 0.6550 | 0.6652 | 5,416,179 | -0.02(-3.23%) |
Mar 29, 2023 | 0.6900 | 0.6940 | 0.6700 | 0.6874 | 2,401,490 | +0.01(+1.43%) |
Mar 28, 2023 | 0.7000 | 0.7100 | 0.6723 | 0.6777 | 2,007,187 | -0.03(-4.20%) |
Mar 27, 2023 | 0.7034 | 0.7074 | 0.6803 | 0.7074 | 2,187,835 | +0.00(+0.41%) |
Mar 24, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7045 | 1,939,082 | -0.00(-0.20%) |
Mar 23, 2023 | 0.7198 | 0.7297 | 0.6932 | 0.7059 | 1,882,074 | -0.00(-0.23%) |
Mar 22, 2023 | 0.7206 | 0.7318 | 0.7000 | 0.7075 | 2,387,937 | -0.02(-2.56%) |
Mar 21, 2023 | 0.6880 | 0.7365 | 0.6801 | 0.7261 | 6,129,960 | +0.06(+9.32%) |
Mar 20, 2023 | 0.7200 | 0.7299 | 0.6559 | 0.6642 | 7,505,707 | -0.07(-9.01%) |
Mar 17, 2023 | 0.7302 | 0.7399 | 0.7209 | 0.7300 | 2,817,645 | -0.01(-1.35%) |
Mar 16, 2023 | 0.7100 | 0.7450 | 0.7035 | 0.7400 | 4,086,596 | +0.03(+4.34%) |
Mar 15, 2023 | 0.6999 | 0.7180 | 0.6900 | 0.7092 | 7,122,392 | -0.02(-2.64%) |
Mar 14, 2023 | 0.7600 | 0.7690 | 0.7215 | 0.7284 | 4,193,341 | -0.01(-1.94%) |
Mar 13, 2023 | 0.7300 | 0.7630 | 0.7067 | 0.7428 | 3,572,383 | +0.01(+0.76%) |
Mar 10, 2023 | 0.8034 | 0.8086 | 0.7305 | 0.7372 | 6,236,233 | -0.07(-8.21%) |
Mar 09, 2023 | 0.8100 | 0.8240 | 0.7953 | 0.8031 | 4,338,031 | -0.00(-0.36%) |
Mar 08, 2023 | 0.8173 | 0.8197 | 0.7980 | 0.8060 | 4,090,082 | -0.01(-0.86%) |
Mar 07, 2023 | 0.8316 | 0.8316 | 0.8120 | 0.8130 | 2,881,510 | -0.02(-2.30%) |
Mar 06, 2023 | 0.8500 | 0.8602 | 0.8210 | 0.8321 | 4,912,444 | -0.02(-2.20%) |
Mar 03, 2023 | 0.8400 | 0.8600 | 0.8300 | 0.8508 | 5,718,950 | +0.03(+3.06%) |
Mar 02, 2023 | 0.8180 | 0.8275 | 0.8058 | 0.8255 | 3,098,231 | +0.01(+1.04%) |
Mar 01, 2023 | 0.8361 | 0.8437 | 0.8149 | 0.8170 | 5,167,416 | -0.02(-2.16%) |
Feb 28, 2023 | 0.8571 | 0.8571 | 0.8330 | 0.8350 | 4,605,280 | -0.01(-0.60%) |
Feb 27, 2023 | 0.8600 | 0.8699 | 0.8400 | 0.8400 | 3,604,236 | -0.02(-1.98%) |
Feb 24, 2023 | 0.8512 | 0.8600 | 0.8400 | 0.8570 | 3,498,077 | -0.01(-1.49%) |
Feb 23, 2023 | 0.8895 | 0.8900 | 0.8550 | 0.8700 | 4,591,915 | -0.00(-0.11%) |
Feb 22, 2023 | 0.9001 | 0.9100 | 0.8621 | 0.8710 | 6,300,428 | -0.02(-2.31%) |
Feb 21, 2023 | 0.9300 | 0.9300 | 0.8820 | 0.8916 | 5,042,253 | -0.04(-4.74%) |
Feb 17, 2023 | 0.9200 | 0.9370 | 0.9005 | 0.9360 | 3,614,173 | +0.00(+0.11%) |
Feb 16, 2023 | 0.9600 | 0.9661 | 0.9301 | 0.9350 | 4,375,950 | -0.04(-4.09%) |
Feb 15, 2023 | 0.9350 | 0.9749 | 0.9150 | 0.9749 | 6,799,196 | +0.05(+5.07%) |
Feb 14, 2023 | 0.9200 | 0.9350 | 0.8950 | 0.9279 | 5,112,839 | +0.01(+1.45%) |
Feb 13, 2023 | 0.9200 | 0.9332 | 0.9001 | 0.9146 | 5,573,567 | +0.00(+0.51%) |
Feb 10, 2023 | 0.9342 | 0.9449 | 0.9050 | 0.9100 | 8,260,565 | -0.01(-1.09%) |
Feb 09, 2023 | 1.000 | 1.000 | 0.9000 | 0.9200 | 13,091,875 | -0.06(-6.18%) |
Feb 08, 2023 | 1.010 | 1.020 | 0.9750 | 0.9806 | 10,098,746 | -0.02(-1.94%) |
Feb 07, 2023 | 1.060 | 1.070 | 0.9811 | 1.000 | 12,881,788 | -0.05(-4.76%) |
Feb 06, 2023 | 1.060 | 1.100 | 1.012 | 1.050 | 9,570,812 | -0.01(-0.94%) |
Feb 03, 2023 | 1.100 | 1.140 | 1.050 | 1.060 | 8,812,068 | -0.07(-6.19%) |
Feb 02, 2023 | 1.130 | 1.205 | 1.100 | 1.130 | 13,874,002 | +0.04(+3.67%) |
Feb 01, 2023 | 1.030 | 1.100 | 1.000 | 1.090 | 7,567,083 | +0.05(+4.81%) |
Jan 31, 2023 | 0.9900 | 1.050 | 0.9800 | 1.040 | 7,784,290 | +0.07(+6.98%) |
Jan 30, 2023 | 1.020 | 1.020 | 0.9714 | 0.9721 | 11,188,265 | -0.05(-4.70%) |
Jan 27, 2023 | 0.9800 | 1.040 | 0.9640 | 1.020 | 7,964,735 | +0.05(+5.15%) |
Jan 26, 2023 | 0.9900 | 1.010 | 0.9639 | 0.9700 | 4,016,896 | -0.01(-1.14%) |
Jan 25, 2023 | 0.9900 | 0.9900 | 0.9520 | 0.9812 | 8,991,457 | -0.03(-2.85%) |
Jan 24, 2023 | 1.010 | 1.030 | 0.9914 | 1.010 | 3,449,656 | -0.01(-0.98%) |
Jan 23, 2023 | 0.9700 | 1.020 | 0.9670 | 1.020 | 6,239,060 | +0.05(+5.34%) |
Jan 20, 2023 | 0.9590 | 0.9700 | 0.9407 | 0.9683 | 6,350,559 | +0.03(+2.93%) |
Jan 19, 2023 | 0.9800 | 0.9900 | 0.9301 | 0.9407 | 5,717,355 | -0.04(-4.47%) |
Jan 18, 2023 | 1.020 | 1.070 | 0.9800 | 0.9847 | 10,446,356 | -0.04(-3.46%) |
Jan 17, 2023 | 1.030 | 1.065 | 0.9822 | 1.020 | 10,590,734 | -0.01(-0.97%) |
Jan 13, 2023 | 0.9600 | 1.040 | 0.9451 | 1.030 | 12,358,240 | +0.07(+7.68%) |
Jan 12, 2023 | 0.9161 | 0.9585 | 0.8715 | 0.9565 | 7,164,525 | +0.07(+7.96%) |
Jan 11, 2023 | 0.8637 | 0.9050 | 0.8539 | 0.8860 | 9,408,633 | +0.03(+3.18%) |
Jan 10, 2023 | 0.8850 | 0.8984 | 0.8501 | 0.8587 | 8,007,106 | -0.01(-1.48%) |
Jan 09, 2023 | 0.9000 | 0.9220 | 0.8705 | 0.8716 | 6,008,948 | -0.01(-1.31%) |
Jan 06, 2023 | 0.9229 | 0.9229 | 0.8732 | 0.8832 | 5,509,942 | -0.01(-1.43%) |
Jan 05, 2023 | 0.9352 | 0.9436 | 0.8947 | 0.8960 | 5,558,851 | -0.06(-5.95%) |
Jan 04, 2023 | 0.9120 | 0.9699 | 0.9040 | 0.9527 | 6,247,390 | +0.05(+4.99%) |