Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.514 | 2.514 | 2.410 | 2.410 | 30,748 | +0.02(+0.84%) |
Mar 30, 2023 | 2.397 | 2.487 | 2.390 | 2.390 | 29,345 | +0.13(+5.75%) |
Mar 29, 2023 | 2.250 | 2.315 | 2.240 | 2.260 | 65,438 | -0.45(-16.74%) |
Mar 27, 2023 | 2.715 | 57 | -0.16(-5.45%) | |||
Mar 24, 2023 | 2.871 | 2.871 | 2.871 | 2.871 | 140 | +0.19(+7.12%) |
Mar 20, 2023 | 2.680 | 79 | -0.07(-2.54%) | |||
Mar 17, 2023 | 2.795 | 2.840 | 2.750 | 2.750 | 2,401 | -0.16(-5.50%) |
Mar 15, 2023 | 2.910 | 6 | -0.20(-6.37%) | |||
Mar 14, 2023 | 3.108 | 3.108 | 3.108 | 3.108 | 370 | +0.05(+1.57%) |
Mar 13, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 500 | +0.00(+0.00%) |
Mar 10, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 135 | -0.06(-1.92%) |
Mar 09, 2023 | 3.110 | 3.195 | 3.110 | 3.120 | 1,682 | -0.06(-1.89%) |
Mar 08, 2023 | 3.252 | 3.252 | 3.180 | 3.180 | 1,305 | +0.01(+0.16%) |
Mar 07, 2023 | 3.215 | 3.215 | 3.175 | 3.175 | 2,493 | +0.04(+1.23%) |
Mar 06, 2023 | 3.136 | 3.136 | 3.136 | 3.136 | 498 | +0.12(+4.05%) |
Mar 02, 2023 | 3.014 | 35 | +0.01(+0.48%) | |||
Mar 01, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 1,055 | +0.15(+5.26%) |
Feb 28, 2023 | 2.850 | 2.880 | 2.820 | 2.850 | 8,069 | +0.06(+2.15%) |
Feb 27, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 1,194 | +0.12(+4.49%) |
Feb 24, 2023 | 2.640 | 2.670 | 2.630 | 2.670 | 1,203 | +0.01(+0.38%) |
Feb 21, 2023 | 2.660 | 11 | -0.26(-8.90%) | |||
Feb 17, 2023 | 2.900 | 2.930 | 2.900 | 2.920 | 16,451 | +0.06(+2.10%) |
Feb 16, 2023 | 2.670 | 2.860 | 2.660 | 2.860 | 16,655 | +0.34(+13.49%) |
Feb 15, 2023 | 2.520 | 2.520 | 2.490 | 2.520 | 88,093 | +0.00(+0.00%) |
Feb 13, 2023 | 2.520 | 122 | -0.00(-0.16%) | |||
Feb 10, 2023 | 2.524 | 2.524 | 2.524 | 2.524 | 1,251 | -0.08(-2.92%) |
Feb 08, 2023 | 2.600 | 147 | +0.00(+0.00%) | |||
Feb 07, 2023 | 2.560 | 2.600 | 2.560 | 2.600 | 4,633 | +0.00(+0.00%) |
Feb 06, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 206 | -0.11(-4.20%) |
Feb 03, 2023 | 2.714 | 2.714 | 2.714 | 2.714 | 752 | -0.08(-2.72%) |
Feb 02, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 555 | +0.20(+7.68%) |
Jan 30, 2023 | 2.591 | 61 | +0.05(+2.01%) | |||
Jan 27, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 570 | +0.00(+0.04%) |
Jan 26, 2023 | 2.539 | 2.539 | 2.539 | 2.539 | 1,364 | +0.05(+1.97%) |
Jan 25, 2023 | 2.553 | 2.553 | 2.490 | 2.490 | 3,876 | -0.12(-4.60%) |
Jan 24, 2023 | 2.610 | 2.610 | 2.610 | 2.610 | 302 | -0.01(-0.38%) |
Jan 23, 2023 | 2.550 | 2.690 | 2.550 | 2.620 | 823 | +0.08(+3.15%) |
Jan 20, 2023 | 2.505 | 2.540 | 2.505 | 2.540 | 2,189 | +0.01(+0.40%) |
Jan 19, 2023 | 2.460 | 2.530 | 2.460 | 2.530 | 520 | -0.17(-6.30%) |
Jan 18, 2023 | 2.700 | 2.760 | 2.700 | 2.700 | 2,607 | -0.10(-3.57%) |
Jan 12, 2023 | 2.800 | 78 | +0.16(+6.06%) | |||
Jan 11, 2023 | 2.585 | 2.640 | 2.585 | 2.640 | 484 | +0.14(+5.60%) |
Jan 10, 2023 | 2.460 | 2.500 | 2.460 | 2.500 | 1,911 | +0.01(+0.40%) |
Jan 09, 2023 | 2.460 | 2.510 | 2.460 | 2.490 | 25,755 | +0.18(+7.79%) |
Jan 06, 2023 | 2.230 | 2.310 | 2.230 | 2.310 | 8,002 | -0.04(-1.70%) |
Jan 05, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 328 | -0.10(-4.24%) |
Jan 04, 2023 | 2.405 | 2.460 | 2.400 | 2.454 | 3,112 | +0.18(+8.11%) |