Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 29, 2021 | 0.0845 | 0.0845 | 0.0750 | 0.0750 | 9,500 | -0.02(-20.21%) |
Mar 26, 2021 | 0.0700 | 0.0940 | 0.0700 | 0.0940 | 6,000 | +0.03(+55.37%) |
Mar 25, 2021 | 0.0610 | 0.0611 | 0.0605 | 0.0605 | 18,022 | -0.01(-13.57%) |
Mar 24, 2021 | 0.0605 | 0.0700 | 0.0605 | 0.0700 | 600 | -0.01(-16.67%) |
Mar 23, 2021 | 0.0840 | 0.0850 | 0.0585 | 0.0840 | 48,104 | +0.01(+13.06%) |
Mar 22, 2021 | 0.0823 | 0.0890 | 0.0743 | 0.0743 | 11,490 | +0.00(+6.14%) |
Mar 19, 2021 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 8,800 | -0.00(-6.67%) |
Mar 18, 2021 | 0.0750 | 0.0855 | 0.0700 | 0.0750 | 20,058 | -0.02(-21.05%) |
Mar 17, 2021 | 0.0950 | 0.0950 | 0.0950 | 2 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,919 | +0.01(+15.43%) |
Mar 15, 2021 | 0.0723 | 0.0900 | 0.0723 | 0.0823 | 15,050 | -0.01(-5.84%) |
Mar 11, 2021 | 0.0970 | 0.0981 | 0.0800 | 0.0874 | 115,800 | +0.02(+25.21%) |
Mar 10, 2021 | 0.0580 | 0.0750 | 0.0580 | 0.0698 | 11,888 | +0.01(+19.32%) |
Mar 09, 2021 | 0.0700 | 0.0797 | 0.0585 | 0.0585 | 82,535 | -0.01(-16.43%) |
Mar 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | +0.01(+12.90%) |
Mar 05, 2021 | 0.0600 | 0.0795 | 0.0600 | 0.0620 | 63,100 | -0.01(-11.43%) |
Mar 04, 2021 | 0.0715 | 0.0751 | 0.0570 | 0.0700 | 220,445 | -0.01(-6.79%) |
Mar 03, 2021 | 0.0801 | 0.0876 | 0.0750 | 0.0751 | 10,700 | -0.01(-14.07%) |
Mar 02, 2021 | 0.0900 | 0.1000 | 0.0813 | 0.0874 | 42,238 | +0.01(+9.25%) |
Mar 01, 2021 | 0.1000 | 0.1050 | 0.0800 | 0.0800 | 11,138 | -0.02(-19.92%) |
Feb 26, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0999 | 55,100 | +0.01(+11.00%) |
Feb 25, 2021 | 0.0750 | 0.1200 | 0.0750 | 0.0900 | 112,449 | +0.02(+25.87%) |
Feb 24, 2021 | 0.0762 | 0.0762 | 0.0715 | 0.0715 | 2,475 | -0.01(-15.68%) |
Feb 23, 2021 | 0.0990 | 0.0990 | 0.0848 | 0.0848 | 2,501 | -0.01(-14.34%) |
Feb 22, 2021 | 0.0830 | 0.0990 | 0.0700 | 0.0990 | 137,257 | +0.02(+18.56%) |
Feb 19, 2021 | 0.1000 | 0.1000 | 0.0830 | 0.0835 | 45,200 | -0.00(-0.95%) |
Feb 18, 2021 | 0.0785 | 0.0843 | 0.0785 | 0.0843 | 3,575 | -0.01(-6.33%) |
Feb 17, 2021 | 0.0755 | 0.0900 | 0.0755 | 0.0900 | 53,540 | +0.00(+5.26%) |
Feb 16, 2021 | 0.0939 | 0.0939 | 0.0750 | 0.0855 | 133,475 | -0.01(-10.94%) |
Feb 12, 2021 | 0.0794 | 0.1005 | 0.0760 | 0.0960 | 385,500 | +0.01(+7.50%) |
Feb 11, 2021 | 0.0908 | 0.1040 | 0.0781 | 0.0893 | 71,910 | +0.01(+11.63%) |
Feb 10, 2021 | 0.0800 | 0.0903 | 0.0775 | 0.0800 | 22,615 | +0.00(+2.56%) |
Feb 09, 2021 | 0.0776 | 0.0910 | 0.0775 | 0.0780 | 21,500 | -0.00(-2.62%) |
Feb 08, 2021 | 0.1115 | 0.1115 | 0.0775 | 0.0801 | 82,618 | -0.01(-8.46%) |
Feb 05, 2021 | 0.0890 | 0.0995 | 0.0775 | 0.0875 | 84,700 | +0.01(+12.18%) |
Feb 04, 2021 | 0.0900 | 0.0900 | 0.0780 | 0.0780 | 29,511 | -0.01(-13.72%) |
Feb 03, 2021 | 0.0901 | 0.1005 | 0.0800 | 0.0904 | 84,505 | +0.00(+0.44%) |
Feb 02, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 54,699 | -0.01(-10.00%) |
Feb 01, 2021 | 0.0775 | 0.1000 | 0.0775 | 0.1000 | 17,695 | -0.00(-0.79%) |
Jan 29, 2021 | 0.1045 | 0.1450 | 0.0770 | 0.1008 | 239,200 | +0.01(+12.00%) |
Jan 28, 2021 | 0.1022 | 0.1111 | 0.0900 | 0.0900 | 36,034 | -0.01(-11.33%) |
Jan 27, 2021 | 0.1100 | 0.1115 | 0.1000 | 0.1015 | 49,168 | +0.00(+1.50%) |
Jan 26, 2021 | 0.1000 | 0.1030 | 0.0885 | 0.1000 | 25,900 | +0.02(+29.87%) |
Jan 25, 2021 | 0.0770 | 0.1100 | 0.0770 | 0.0770 | 23,817 | -0.02(-23.00%) |
Jan 22, 2021 | 0.0865 | 0.1000 | 0.0800 | 0.1000 | 93,600 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1050 | 0.1050 | 0.0610 | 0.1000 | 135,314 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1100 | 0.1100 | 0.0970 | 0.1000 | 263,604 | -0.01(-10.71%) |
Jan 19, 2021 | 0.1050 | 0.1183 | 0.1050 | 0.1120 | 100,717 | +0.00(+2.75%) |
Jan 15, 2021 | 0.1050 | 0.1170 | 0.1050 | 0.1090 | 43,800 | -0.01(-8.17%) |
Jan 14, 2021 | 0.1550 | 0.1600 | 0.1100 | 0.1187 | 59,936 | +0.01(+8.01%) |
Jan 13, 2021 | 0.1170 | 0.1180 | 0.1051 | 0.1099 | 80,004 | -0.01(-6.07%) |
Jan 12, 2021 | 0.1148 | 0.1189 | 0.1010 | 0.1170 | 138,763 | +0.01(+6.27%) |
Jan 11, 2021 | 0.1120 | 0.1206 | 0.1101 | 0.1101 | 24,464 | -0.01(-5.98%) |
Jan 08, 2021 | 0.1120 | 0.1206 | 0.1120 | 0.1171 | 56,900 | -0.00(-2.42%) |
Jan 07, 2021 | 0.1205 | 0.1290 | 0.1200 | 0.1200 | 4,560 | +0.01(+9.09%) |
Jan 06, 2021 | 0.1138 | 0.1200 | 0.1000 | 0.1100 | 25,034 | +0.01(+4.96%) |
Jan 05, 2021 | 0.1100 | 0.1200 | 0.1048 | 0.1048 | 61,103 | -0.01(-4.81%) |