Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 1.850 | 1.850 | 1.850 | 0 | -0.10(-5.13%) | |
Mar 28, 2018 | 1.950 | 1.950 | 1.845 | 1.950 | 409,178 | +0.02(+1.30%) |
Mar 27, 2018 | 2.050 | 2.100 | 1.900 | 1.925 | 484,392 | -0.12(-6.10%) |
Mar 26, 2018 | 2.050 | 2.100 | 2.000 | 2.050 | 288,781 | +0.00(+0.00%) |
Mar 23, 2018 | 2.100 | 2.100 | 2.000 | 2.050 | 228,192 | -0.03(-1.20%) |
Mar 22, 2018 | 2.050 | 2.131 | 2.000 | 2.075 | 217,507 | +0.03(+1.22%) |
Mar 21, 2018 | 2.100 | 2.100 | 2.025 | 2.050 | 190,063 | -0.05(-2.38%) |
Mar 20, 2018 | 2.000 | 2.150 | 2.000 | 2.100 | 302,302 | +0.10(+5.00%) |
Mar 19, 2018 | 2.150 | 2.200 | 2.000 | 2.000 | 1,022,785 | -0.15(-6.98%) |
Mar 16, 2018 | 2.200 | 2.250 | 2.150 | 2.150 | 507,529 | -0.10(-4.44%) |
Mar 15, 2018 | 2.300 | 2.300 | 2.200 | 2.250 | 419,360 | +0.05(+2.27%) |
Mar 14, 2018 | 2.200 | 2.300 | 2.151 | 2.200 | 523,716 | +0.00(+0.00%) |
Mar 13, 2018 | 2.300 | 2.300 | 2.150 | 2.200 | 313,410 | -0.05(-2.22%) |
Mar 12, 2018 | 2.400 | 2.200 | 2.250 | 634,891 | -0.05(-2.17%) | |
Mar 09, 2018 | 2.200 | 2.300 | 2.150 | 2.300 | 609,303 | +0.15(+6.98%) |
Mar 08, 2018 | 2.100 | 2.200 | 2.050 | 2.150 | 652,065 | -0.02(-1.15%) |
Mar 07, 2018 | 2.150 | 2.200 | 2.050 | 2.175 | 434,087 | +0.06(+2.96%) |
Mar 06, 2018 | 2.250 | 2.250 | 2.100 | 2.112 | 660,856 | -0.14(-6.11%) |
Mar 05, 2018 | 2.200 | 2.250 | 2.100 | 2.250 | 1,556,047 | +0.08(+3.45%) |
Mar 02, 2018 | 2.300 | 2.350 | 2.150 | 2.175 | 853,869 | -0.15(-6.45%) |
Mar 01, 2018 | 2.150 | 2.350 | 2.100 | 2.325 | 749,183 | +0.20(+9.41%) |
Feb 28, 2018 | 2.150 | 2.200 | 2.100 | 2.125 | 462,482 | -0.05(-2.30%) |
Feb 27, 2018 | 2.150 | 2.200 | 2.050 | 2.175 | 486,260 | +0.05(+2.35%) |
Feb 26, 2018 | 2.100 | 2.150 | 2.050 | 2.125 | 482,108 | +0.08(+3.66%) |
Feb 23, 2018 | 2.150 | 2.150 | 2.050 | 2.050 | 599,354 | -0.10(-4.65%) |
Feb 22, 2018 | 2.150 | 2.250 | 2.111 | 2.150 | 627,825 | +0.00(+0.00%) |
Feb 21, 2018 | 2.050 | 2.250 | 2.050 | 2.150 | 601,758 | +0.07(+3.61%) |
Feb 20, 2018 | 2.200 | 2.250 | 2.050 | 2.075 | 564,179 | -0.12(-5.68%) |
Feb 16, 2018 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 2.200 | 2.275 | 2.175 | 2.200 | 447,160 | +0.03(+1.15%) |
Feb 14, 2018 | 2.100 | 2.200 | 2.100 | 2.175 | 908,670 | +0.12(+6.10%) |
Feb 13, 2018 | 2.125 | 2.200 | 2.050 | 2.050 | 6,498,955 | -0.40(-16.33%) |
Feb 12, 2018 | 2.450 | 2.550 | 2.400 | 2.450 | 814,415 | +0.05(+2.08%) |
Feb 09, 2018 | 2.400 | 2.475 | 2.200 | 2.400 | 923,207 | +0.00(+0.00%) |
Feb 08, 2018 | 2.450 | 2.500 | 2.350 | 2.400 | 473,789 | -0.10(-4.00%) |
Feb 07, 2018 | 2.500 | 2.500 | 2.475 | 2.500 | 882,339 | +0.00(+0.00%) |
Feb 06, 2018 | 2.500 | 2.550 | 2.250 | 2.500 | 1,859,729 | -0.20(-7.41%) |
Feb 05, 2018 | 1.900 | 2.850 | 1.850 | 2.700 | 7,303,533 | +0.83(+44.00%) |
Feb 02, 2018 | 1.850 | 1.900 | 1.650 | 1.875 | 1,440,981 | +0.02(+1.35%) |
Feb 01, 2018 | 1.650 | 1.950 | 1.500 | 1.850 | 8,838,893 | +0.53(+39.62%) |
Jan 31, 2018 | 1.350 | 1.375 | 1.300 | 1.325 | 181,052 | -0.03(-1.85%) |
Jan 30, 2018 | 1.350 | 1.400 | 1.350 | 1.350 | 451,255 | -0.05(-3.57%) |
Jan 29, 2018 | 1.400 | 1.400 | 1.350 | 1.400 | 151,923 | +0.00(+0.00%) |
Jan 26, 2018 | 1.400 | 1.400 | 1.350 | 1.400 | 247,538 | +0.02(+1.82%) |
Jan 25, 2018 | 1.450 | 1.450 | 1.350 | 1.375 | 170,170 | -0.05(-3.51%) |
Jan 24, 2018 | 1.450 | 1.450 | 1.400 | 1.425 | 138,846 | -0.02(-1.72%) |
Jan 23, 2018 | 1.400 | 1.450 | 1.350 | 1.450 | 150,691 | +0.05(+3.57%) |
Jan 22, 2018 | 1.300 | 1.400 | 1.300 | 1.400 | 176,817 | +0.10(+7.69%) |
Jan 19, 2018 | 1.300 | 1.350 | 1.250 | 1.300 | 95,602 | +0.03(+1.96%) |
Jan 18, 2018 | 1.250 | 1.300 | 1.250 | 1.275 | 70,099 | +0.02(+2.00%) |
Jan 17, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 84,947 | -0.05(-3.85%) |
Jan 16, 2018 | 1.300 | 1.350 | 1.250 | 1.300 | 82,718 | +0.00(+0.00%) |
Jan 12, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.89%) | |
Jan 11, 2018 | 1.300 | 1.350 | 1.250 | 1.325 | 101,339 | +0.02(+1.92%) |
Jan 10, 2018 | 1.350 | 1.250 | 1.300 | 240,405 | +0.05(+4.00%) | |
Jan 09, 2018 | 1.300 | 1.350 | 1.300 | 1.250 | 140,214 | -0.05(-3.85%) |
Jan 08, 2018 | 1.350 | 1.400 | 1.300 | 1.300 | 112,428 | -0.07(-5.45%) |
Jan 05, 2018 | 1.500 | 1.500 | 1.350 | 1.375 | 159,562 | -0.12(-8.33%) |
Jan 04, 2018 | 1.400 | 1.550 | 1.275 | 1.500 | 485,446 | +0.10(+7.14%) |
Jan 03, 2018 | 1.400 | 1.400 | 1.350 | 1.400 | 121,655 | +0.02(+1.82%) |