Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 25, 2024 | 12.53 | 13.37 | 12.17 | 12.60 | 4,414 | -0.43(-3.30%) |
Mar 22, 2024 | 13.54 | 13.90 | 13.03 | 13.03 | 2,982 | -0.26(-1.96%) |
Mar 21, 2024 | 13.00 | 14.00 | 13.00 | 13.29 | 8,500 | +0.28(+2.15%) |
Mar 20, 2024 | 15.90 | 15.90 | 12.59 | 13.01 | 21,150 | -1.52(-10.46%) |
Mar 19, 2024 | 15.40 | 16.01 | 13.52 | 14.53 | 16,037 | -2.37(-14.03%) |
Mar 18, 2024 | 21.99 | 21.99 | 15.15 | 16.90 | 23,463 | -5.42(-24.27%) |
Mar 15, 2024 | 15.00 | 22.32 | 11.51 | 22.32 | 24,850 | +21.81(+4276.47%) |
Mar 14, 2024 | 0.4500 | 0.5999 | 0.4300 | 0.5100 | 566,036 | +0.09(+21.43%) |
Mar 13, 2024 | 0.4600 | 0.6490 | 0.4200 | 0.4200 | 1,407,431 | -0.03(-7.59%) |
Mar 12, 2024 | 0.3400 | 0.4574 | 0.3400 | 0.4545 | 362,269 | +0.11(+30.60%) |
Mar 11, 2024 | 0.3600 | 0.3781 | 0.3401 | 0.3480 | 102,792 | -0.03(-8.42%) |
Mar 08, 2024 | 0.3849 | 0.3900 | 0.3674 | 0.3800 | 38,380 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | 58,542 | -0.01(-2.56%) |
Mar 06, 2024 | 0.3879 | 0.3902 | 0.3700 | 0.3900 | 9,629 | -0.00(-0.51%) |
Mar 05, 2024 | 0.3900 | 0.3975 | 0.3740 | 0.3920 | 16,478 | -0.00(-0.13%) |
Mar 04, 2024 | 0.3600 | 0.3975 | 0.3550 | 0.3925 | 77,101 | +0.02(+6.08%) |
Mar 01, 2024 | 0.3900 | 0.3950 | 0.3700 | 0.3700 | 20,906 | -0.01(-2.89%) |
Feb 29, 2024 | 0.3711 | 0.3990 | 0.3610 | 0.3810 | 52,437 | +0.01(+2.70%) |
Feb 28, 2024 | 0.3894 | 0.3895 | 0.3600 | 0.3710 | 34,835 | -0.02(-4.80%) |
Feb 27, 2024 | 0.3800 | 0.4171 | 0.3790 | 0.3897 | 55,177 | +0.02(+5.18%) |
Feb 26, 2024 | 0.3900 | 0.3950 | 0.3705 | 0.3705 | 31,393 | +0.00(+0.14%) |
Feb 23, 2024 | 0.3700 | 0.3870 | 0.3607 | 0.3700 | 22,208 | +0.00(+0.00%) |
Feb 22, 2024 | 0.3680 | 0.3864 | 0.3610 | 0.3700 | 49,968 | +0.00(+0.00%) |
Feb 21, 2024 | 0.3980 | 0.3995 | 0.3650 | 0.3700 | 27,162 | -0.03(-6.80%) |
Feb 20, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3970 | 4,844 | +0.01(+1.77%) |
Feb 16, 2024 | 0.4000 | 0.4129 | 0.3910 | 0.3901 | 52,629 | -0.01(-2.48%) |
Feb 15, 2024 | 0.3930 | 0.4000 | 0.3790 | 0.4000 | 23,271 | +0.01(+1.78%) |
Feb 14, 2024 | 0.3900 | 0.3940 | 0.3725 | 0.3930 | 54,606 | +0.02(+6.50%) |
Feb 13, 2024 | 0.3700 | 0.3900 | 0.3610 | 0.3690 | 54,376 | -0.01(-3.66%) |
Feb 12, 2024 | 0.3999 | 0.4200 | 0.3700 | 0.3830 | 101,897 | -0.00(-1.03%) |
Feb 09, 2024 | 0.3781 | 0.3990 | 0.3721 | 0.3870 | 17,855 | +0.03(+7.14%) |
Feb 08, 2024 | 0.3500 | 0.3780 | 0.3500 | 0.3612 | 14,996 | +0.00(+0.84%) |
Feb 07, 2024 | 0.4004 | 0.4069 | 0.3450 | 0.3582 | 38,807 | -0.04(-10.34%) |
Feb 06, 2024 | 0.4080 | 0.4080 | 0.3844 | 0.3995 | 16,160 | -0.01(-1.38%) |
Feb 05, 2024 | 0.4000 | 0.4099 | 0.3950 | 0.4051 | 40,757 | -0.00(-0.22%) |
Feb 02, 2024 | 0.4150 | 0.4200 | 0.4000 | 0.4060 | 96,376 | -0.01(-2.87%) |
Feb 01, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4180 | 59,732 | +0.01(+1.95%) |
Jan 31, 2024 | 0.4150 | 0.4200 | 0.4030 | 0.4100 | 24,297 | +0.01(+2.50%) |
Jan 30, 2024 | 0.3910 | 0.4130 | 0.3910 | 0.4000 | 24,696 | -0.00(-0.27%) |
Jan 29, 2024 | 0.3885 | 0.4200 | 0.3885 | 0.4011 | 28,494 | -0.01(-2.88%) |
Jan 26, 2024 | 0.4000 | 0.4310 | 0.4000 | 0.4130 | 14,272 | +0.01(+3.25%) |
Jan 25, 2024 | 0.4010 | 0.4100 | 0.4000 | 0.4000 | 27,055 | -0.00(-0.50%) |
Jan 24, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4020 | 10,923 | +0.01(+1.77%) |
Jan 23, 2024 | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 20,820 | -0.01(-3.66%) |
Jan 22, 2024 | 0.3900 | 0.4312 | 0.3900 | 0.4100 | 23,151 | +0.01(+2.50%) |
Jan 19, 2024 | 0.3850 | 0.4080 | 0.3850 | 0.4000 | 12,898 | -0.00(-0.60%) |
Jan 18, 2024 | 0.3830 | 0.4024 | 0.3830 | 0.4024 | 39,922 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3979 | 0.4100 | 0.3861 | 0.4024 | 26,783 | +0.01(+1.36%) |
Jan 16, 2024 | 0.3900 | 0.4050 | 0.3806 | 0.3970 | 14,030 | -0.01(-1.98%) |
Jan 12, 2024 | 0.4010 | 0.4100 | 0.3750 | 0.4050 | 32,270 | -0.00(-0.98%) |
Jan 11, 2024 | 0.3800 | 0.4100 | 0.3800 | 0.4090 | 5,432 | +0.03(+7.63%) |
Jan 10, 2024 | 0.3800 | 0.3950 | 0.3618 | 0.3800 | 15,954 | -0.01(-3.31%) |
Jan 09, 2024 | 0.3820 | 0.4000 | 0.3800 | 0.3930 | 26,883 | +0.02(+4.80%) |
Jan 08, 2024 | 0.4100 | 0.4483 | 0.3100 | 0.3750 | 201,641 | -0.05(-11.49%) |
Jan 05, 2024 | 0.3850 | 0.4406 | 0.3850 | 0.4237 | 38,498 | +0.03(+8.92%) |
Jan 04, 2024 | 0.3890 | 0.4336 | 0.3810 | 0.3890 | 41,931 | +0.01(+2.37%) |
Jan 03, 2024 | 0.4050 | 0.4120 | 0.3800 | 0.3800 | 78,143 | -0.04(-9.29%) |