Federal Agricultural Mortgage Corp (NY: AGM-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 156.11 | 156.11 | 156.11 | 156.11 | 144 | +3.44(+2.25%) |
| Mar 27, 2024 | 152.67 | 152.67 | 152.67 | 152.67 | 209 | +2.70(+1.80%) |
| Mar 25, 2024 | 149.97 | 88 | -7.03(-4.48%) | |||
| Mar 15, 2024 | 157.00 | 111 | +5.50(+3.63%) | |||
| Mar 13, 2024 | 151.50 | 12 | -1.45(-0.95%) | |||
| Mar 06, 2024 | 152.95 | 30 | -6.05(-3.81%) | |||
| Mar 05, 2024 | 149.89 | 159.00 | 149.89 | 159.00 | 258 | +7.56(+4.99%) |
| Mar 04, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 292 | +9.91(+7.00%) |
| Feb 29, 2024 | 141.53 | 52 | +1.53(+1.09%) | |||
| Feb 28, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 110 | +1.01(+0.73%) |
| Feb 27, 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 144 | -7.51(-5.13%) |
| Feb 22, 2024 | 146.50 | 119 | +6.39(+4.56%) | |||
| Feb 21, 2024 | 140.11 | 140.11 | 140.11 | 140.11 | 353 | -8.78(-5.90%) |
| Feb 15, 2024 | 148.89 | 29 | +6.91(+4.87%) | |||
| Feb 14, 2024 | 139.98 | 141.98 | 139.98 | 141.98 | 1,923 | +1.73(+1.23%) |
| Feb 13, 2024 | 140.78 | 140.78 | 139.45 | 140.25 | 2,561 | -11.25(-7.43%) |
| Feb 12, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 243 | +5.28(+3.61%) |
| Feb 08, 2024 | 146.22 | 50 | -5.07(-3.35%) | |||
| Feb 06, 2024 | 151.29 | 20 | -2.88(-1.87%) | |||
| Jan 31, 2024 | 154.17 | 91 | +1.72(+1.13%) | |||
| Jan 30, 2024 | 152.50 | 155.56 | 152.45 | 152.45 | 690 | +0.56(+0.37%) |
| Jan 22, 2024 | 151.89 | 41 | +10.88(+7.72%) | |||
| Jan 16, 2024 | 141.01 | 92 | -10.45(-6.90%) | |||
| Jan 05, 2024 | 151.46 | 46 | -0.42(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
