Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.2300 | 0.2400 | 0.2150 | 0.2250 | 544,300 | -0.01(-4.26%) |
Mar 30, 2020 | 0.2500 | 0.2600 | 0.2350 | 0.2350 | 552,764 | -0.02(-6.00%) |
Mar 27, 2020 | 0.2150 | 0.2600 | 0.2100 | 0.2500 | 1,509,268 | +0.03(+13.64%) |
Mar 26, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 1,848,049 | -0.01(-2.22%) |
Mar 25, 2020 | 0.2350 | 0.2400 | 0.2150 | 0.2250 | 808,519 | -0.01(-4.26%) |
Mar 24, 2020 | 0.2700 | 0.2700 | 0.2150 | 0.2350 | 915,896 | -0.03(-11.32%) |
Mar 23, 2020 | 0.2150 | 0.3100 | 0.1950 | 0.2650 | 2,785,477 | +0.07(+32.50%) |
Mar 20, 2020 | 0.1800 | 0.2350 | 0.1800 | 0.2000 | 2,307,911 | +0.01(+2.56%) |
Mar 19, 2020 | 0.2100 | 0.2200 | 0.1750 | 0.1950 | 1,693,601 | +0.02(+8.33%) |
Mar 18, 2020 | 0.2200 | 0.2200 | 0.1700 | 0.1800 | 1,343,934 | -0.04(-18.18%) |
Mar 17, 2020 | 0.2000 | 0.2300 | 0.1550 | 0.2200 | 1,689,133 | +0.04(+22.22%) |
Mar 16, 2020 | 0.1900 | 0.2100 | 0.1650 | 0.1800 | 1,743,133 | -0.04(-16.28%) |
Mar 13, 2020 | 0.2750 | 0.2800 | 0.2050 | 0.2150 | 3,498,078 | -0.05(-17.31%) |
Mar 12, 2020 | 0.3300 | 0.3300 | 0.2100 | 0.2600 | 4,495,089 | -0.05(-16.13%) |
Mar 11, 2020 | 0.2150 | 0.3350 | 0.2050 | 0.3100 | 7,796,241 | +0.11(+55.00%) |
Mar 10, 2020 | 0.2400 | 0.2450 | 0.1650 | 0.2000 | 6,014,404 | -0.01(-6.98%) |
Mar 09, 2020 | 0.1750 | 0.3500 | 0.1750 | 0.2150 | 16,067,420 | +0.07(+43.33%) |
Mar 06, 2020 | 0.1350 | 0.1750 | 0.1050 | 0.1500 | 18,279,034 | +0.06(+66.67%) |
Mar 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,680 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 14,578 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 125,828 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 526,311 | -0.01(-5.26%) |
Feb 28, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 853,995 | +0.01(+5.56%) |
Feb 27, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 789,263 | -0.01(-10.00%) |
Feb 26, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 1,401,975 | +0.01(+11.11%) |
Feb 25, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,400 | +0.00(+5.88%) |
Feb 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.01(-10.53%) |
Feb 21, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 545,793 | +0.01(+18.75%) |
Feb 20, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 182,000 | +0.01(+6.67%) |
Feb 19, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 90,000 | +0.00(+7.14%) |
Feb 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,099 | -0.00(-6.67%) |
Feb 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Feb 13, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 2,334,332 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 95,080 | +0.01(+6.25%) |
Feb 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,200 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 213,300 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 31,119 | +0.01(+6.67%) |
Feb 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,500 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 76,003 | +0.00(+7.14%) |
Feb 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 243,700 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 439,500 | -0.00(-6.67%) |
Jan 29, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 175,700 | -0.01(-11.76%) |
Jan 28, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 88,124 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 159,000 | +0.01(+6.25%) |
Jan 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 307,364 | -0.01(-5.88%) |
Jan 23, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 271,900 | -0.00(-5.56%) |
Jan 22, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 338,000 | +0.01(+12.50%) |
Jan 21, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 254,750 | +0.01(+6.67%) |
Jan 20, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 889,600 | +0.00(+7.14%) |
Jan 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 211,830 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 232,150 | +0.01(+7.69%) |
Jan 15, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 167,700 | +0.01(+8.33%) |
Jan 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 102,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,012 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 296,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 236,650 | -0.01(-7.69%) |
Jan 03, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 581,800 | -0.01(-7.14%) |