Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 17, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 16, 2023 | 1.310 | 1.320 | 1.300 | 1.310 | 180,783 | +0.01(+0.77%) |
Mar 15, 2023 | 1.300 | 1.310 | 1.300 | 1.300 | 883,133 | +0.00(+0.00%) |
Mar 14, 2023 | 1.300 | 1.310 | 1.300 | 1.300 | 168,595 | +0.00(+0.00%) |
Mar 13, 2023 | 1.300 | 1.320 | 1.300 | 1.300 | 165,636 | -0.01(-0.76%) |
Mar 10, 2023 | 1.310 | 1.320 | 1.310 | 1.310 | 78,395 | -0.01(-0.76%) |
Mar 09, 2023 | 1.310 | 1.320 | 1.310 | 1.320 | 74,332 | +0.00(+0.00%) |
Mar 08, 2023 | 1.310 | 1.320 | 1.310 | 1.320 | 29,961 | +0.01(+0.76%) |
Mar 07, 2023 | 1.310 | 1.320 | 1.310 | 1.310 | 11,684 | -0.01(-0.76%) |
Mar 06, 2023 | 1.310 | 1.321 | 1.300 | 1.320 | 130,947 | +0.00(+0.00%) |
Mar 03, 2023 | 1.310 | 1.320 | 1.300 | 1.320 | 177,462 | +0.01(+0.76%) |
Mar 02, 2023 | 1.310 | 1.320 | 1.310 | 1.310 | 96,769 | +0.00(+0.00%) |
Mar 01, 2023 | 1.320 | 1.329 | 1.310 | 1.310 | 64,148 | -0.02(-1.50%) |
Feb 28, 2023 | 1.320 | 1.335 | 1.320 | 1.330 | 43,905 | -0.01(-0.75%) |
Feb 27, 2023 | 1.310 | 1.340 | 1.300 | 1.340 | 381,484 | +0.03(+2.29%) |
Feb 24, 2023 | 1.310 | 1.320 | 1.310 | 1.310 | 36,650 | +0.00(+0.00%) |
Feb 23, 2023 | 1.320 | 1.320 | 1.310 | 1.310 | 21,005 | -0.01(-0.76%) |
Feb 22, 2023 | 1.310 | 1.330 | 1.310 | 1.320 | 34,411 | -0.01(-0.75%) |
Feb 21, 2023 | 1.330 | 1.370 | 1.330 | 1.330 | 122,491 | -0.01(-0.75%) |
Feb 17, 2023 | 1.290 | 1.361 | 1.290 | 1.340 | 729,362 | +0.04(+3.08%) |
Feb 16, 2023 | 1.290 | 1.300 | 1.290 | 1.300 | 63,084 | +0.01(+0.39%) |
Feb 15, 2023 | 1.290 | 1.300 | 1.290 | 1.295 | 51,570 | +0.00(+0.00%) |
Feb 14, 2023 | 1.290 | 1.300 | 1.290 | 1.295 | 71,754 | -0.01(-0.38%) |
Feb 13, 2023 | 1.290 | 1.300 | 1.290 | 1.300 | 96,065 | -0.01(-0.76%) |
Feb 10, 2023 | 1.310 | 1.310 | 1.292 | 1.310 | 80,210 | +0.00(+0.00%) |
Feb 09, 2023 | 1.300 | 1.310 | 1.290 | 1.310 | 224,246 | +0.00(+0.00%) |
Feb 08, 2023 | 1.300 | 1.310 | 1.290 | 1.310 | 488,566 | +0.01(+0.77%) |
Feb 07, 2023 | 1.300 | 1.300 | 1.290 | 1.300 | 759,468 | +0.01(+0.78%) |
Feb 06, 2023 | 1.290 | 1.300 | 1.290 | 1.290 | 377,915 | -0.01(-0.77%) |
Feb 03, 2023 | 1.280 | 1.310 | 1.280 | 1.300 | 4,080,261 | +0.49(+60.53%) |
Feb 02, 2023 | 0.7800 | 0.8270 | 0.7242 | 0.8098 | 106,657 | +0.01(+1.22%) |
Feb 01, 2023 | 0.8200 | 0.8279 | 0.7751 | 0.8000 | 19,955 | -0.00(-0.50%) |
Jan 31, 2023 | 0.8593 | 0.8600 | 0.7991 | 0.8040 | 135,886 | -0.04(-4.30%) |
Jan 30, 2023 | 0.7245 | 0.8500 | 0.6900 | 0.8401 | 283,620 | +0.15(+21.75%) |
Jan 27, 2023 | 0.6310 | 0.7235 | 0.6298 | 0.6900 | 159,015 | +0.04(+6.15%) |
Jan 26, 2023 | 0.6800 | 0.7000 | 0.6310 | 0.6500 | 69,718 | -0.04(-5.74%) |
Jan 25, 2023 | 0.6985 | 0.7119 | 0.6710 | 0.6896 | 31,342 | -0.01(-1.10%) |
Jan 24, 2023 | 0.6660 | 0.6991 | 0.6660 | 0.6973 | 23,399 | +0.03(+3.90%) |
Jan 23, 2023 | 0.7095 | 0.7100 | 0.6711 | 0.6711 | 82,365 | -0.02(-3.58%) |
Jan 20, 2023 | 0.7120 | 0.7300 | 0.6960 | 0.6960 | 12,389 | +0.00(+0.10%) |
Jan 19, 2023 | 0.6997 | 0.7124 | 0.6801 | 0.6953 | 38,268 | +0.01(+1.13%) |
Jan 18, 2023 | 0.6810 | 0.7156 | 0.6810 | 0.6875 | 9,506 | +0.00(+0.36%) |
Jan 17, 2023 | 0.7100 | 0.7299 | 0.6635 | 0.6850 | 58,929 | -0.01(-1.44%) |
Jan 13, 2023 | 0.7200 | 0.7299 | 0.6922 | 0.6950 | 68,443 | -0.02(-3.45%) |
Jan 12, 2023 | 0.7000 | 0.7373 | 0.6742 | 0.7198 | 152,147 | +0.02(+2.52%) |
Jan 11, 2023 | 0.7400 | 0.7495 | 0.7009 | 0.7021 | 127,377 | -0.03(-4.48%) |
Jan 10, 2023 | 0.7150 | 0.7400 | 0.7150 | 0.7350 | 93,704 | +0.02(+3.09%) |
Jan 09, 2023 | 0.7000 | 0.7327 | 0.7000 | 0.7130 | 71,423 | +0.01(+1.87%) |
Jan 06, 2023 | 0.6600 | 0.7000 | 0.6270 | 0.6999 | 232,518 | +0.04(+6.14%) |
Jan 05, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6594 | 88,738 | +0.03(+5.50%) |
Jan 04, 2023 | 0.6200 | 0.6667 | 0.5900 | 0.6250 | 609,678 | +0.02(+2.46%) |