Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.545 | 1.622 | 1.536 | 1.588 | 270,453 | +0.02(+1.52%) |
Mar 27, 2013 | 1.536 | 1.574 | 1.536 | 1.564 | 249,352 | +0.02(+1.23%) |
Mar 26, 2013 | 1.564 | 1.583 | 1.545 | 1.545 | 236,815 | -0.04(-2.41%) |
Mar 25, 2013 | 1.574 | 1.602 | 1.574 | 1.583 | 145,311 | -0.03(-1.78%) |
Mar 22, 2013 | 1.593 | 1.622 | 1.574 | 1.612 | 181,095 | +0.00(+0.00%) |
Mar 21, 2013 | 1.622 | 1.622 | 1.593 | 1.612 | 105,070 | -0.01(-0.59%) |
Mar 20, 2013 | 1.574 | 1.622 | 1.574 | 1.622 | 202,169 | +0.04(+2.41%) |
Mar 19, 2013 | 1.622 | 1.641 | 1.583 | 1.583 | 211,823 | -0.04(-2.35%) |
Mar 18, 2013 | 1.574 | 1.631 | 1.574 | 1.622 | 207,772 | +0.05(+3.03%) |
Mar 15, 2013 | 1.555 | 1.619 | 1.555 | 1.574 | 659,130 | +0.00(+0.00%) |
Mar 14, 2013 | 1.641 | 1.641 | 1.545 | 1.574 | 349,408 | -0.06(-3.51%) |
Mar 13, 2013 | 1.660 | 1.698 | 1.612 | 1.631 | 103,525 | -0.01(-0.58%) |
Mar 12, 2013 | 1.717 | 1.746 | 1.622 | 1.641 | 312,419 | -0.07(-3.91%) |
Mar 11, 2013 | 1.564 | 1.707 | 1.564 | 1.707 | 589,734 | +0.14(+9.15%) |
Mar 08, 2013 | 1.498 | 1.574 | 1.478 | 1.564 | 619,623 | +0.05(+3.14%) |
Mar 07, 2013 | 1.564 | 1.564 | 1.517 | 1.517 | 510,261 | -0.06(-3.64%) |
Mar 06, 2013 | 1.650 | 1.660 | 1.517 | 1.574 | 803,601 | -0.10(-5.71%) |
Mar 05, 2013 | 1.717 | 1.726 | 1.660 | 1.669 | 368,272 | -0.06(-3.31%) |
Mar 04, 2013 | 1.688 | 1.755 | 1.669 | 1.726 | 338,119 | +0.03(+1.69%) |
Mar 01, 2013 | 1.841 | 1.841 | 1.688 | 1.698 | 749,930 | +0.06(+3.49%) |
Feb 28, 2013 | 1.660 | 1.688 | 1.622 | 1.641 | 313,839 | -0.04(-2.27%) |
Feb 27, 2013 | 1.564 | 1.717 | 1.498 | 1.679 | 1,024,068 | +0.10(+6.67%) |
Feb 26, 2013 | 1.631 | 1.650 | 1.574 | 1.574 | 356,361 | -0.06(-3.51%) |
Feb 25, 2013 | 1.679 | 1.679 | 1.631 | 1.631 | 202,175 | -0.03(-1.72%) |
Feb 22, 2013 | 1.650 | 1.679 | 1.650 | 1.660 | 141,154 | -0.01(-0.57%) |
Feb 21, 2013 | 1.669 | 1.688 | 1.641 | 1.669 | 298,016 | +0.02(+1.16%) |
Feb 20, 2013 | 1.669 | 1.669 | 1.650 | 1.650 | 241,571 | -0.02(-1.14%) |
Feb 19, 2013 | 1.650 | 1.669 | 1.650 | 1.669 | 221,742 | +0.02(+1.16%) |
Feb 15, 2013 | 1.650 | 1.660 | 1.650 | 1.650 | 192,617 | +0.00(+0.00%) |
Feb 14, 2013 | 1.669 | 1.679 | 1.650 | 1.650 | 230,906 | -0.03(-1.70%) |
Feb 13, 2013 | 1.650 | 1.679 | 1.650 | 1.679 | 161,743 | +0.01(+0.57%) |
Feb 12, 2013 | 1.669 | 1.669 | 1.631 | 1.669 | 329,648 | +0.00(+0.00%) |
Feb 11, 2013 | 1.631 | 1.688 | 1.631 | 1.669 | 359,643 | +0.02(+1.16%) |
Feb 08, 2013 | 1.698 | 1.717 | 1.650 | 1.650 | 332,924 | -0.05(-2.81%) |
Feb 07, 2013 | 1.679 | 1.698 | 1.679 | 1.698 | 191,880 | +0.02(+1.14%) |
Feb 06, 2013 | 1.717 | 1.717 | 1.669 | 1.679 | 300,150 | -0.01(-0.57%) |
Feb 04, 2013 | 1.679 | 1.707 | 1.669 | 1.688 | 229,668 | -0.01(-0.84%) |
Feb 01, 2013 | 1.669 | 1.717 | 1.650 | 1.703 | 437,076 | +0.02(+1.42%) |
Jan 31, 2013 | 1.707 | 1.717 | 1.669 | 1.679 | 730,370 | -0.03(-1.68%) |
Jan 30, 2013 | 1.726 | 1.765 | 1.707 | 1.707 | 465,977 | -0.03(-1.65%) |
Jan 29, 2013 | 1.774 | 1.803 | 1.717 | 1.736 | 488,510 | -0.03(-1.62%) |
Jan 28, 2013 | 1.746 | 1.812 | 1.717 | 1.765 | 660,461 | +0.02(+1.09%) |
Jan 25, 2013 | 1.841 | 1.850 | 1.726 | 1.746 | 999,638 | -0.09(-4.69%) |
Jan 24, 2013 | 1.860 | 1.889 | 1.822 | 1.831 | 514,928 | -0.03(-1.54%) |
Jan 23, 2013 | 1.831 | 1.889 | 1.822 | 1.860 | 436,977 | +0.02(+1.04%) |
Jan 22, 2013 | 1.879 | 1.884 | 1.831 | 1.841 | 633,181 | -0.04(-2.03%) |
Jan 18, 2013 | 1.908 | 1.908 | 1.860 | 1.879 | 271,944 | -0.02(-1.00%) |
Jan 17, 2013 | 1.898 | 1.908 | 1.860 | 1.898 | 321,543 | -0.01(-0.50%) |
Jan 16, 2013 | 1.908 | 1.917 | 1.898 | 1.908 | 159,535 | -0.01(-0.50%) |
Jan 15, 2013 | 1.908 | 1.927 | 1.908 | 1.917 | 127,911 | +0.00(+0.00%) |
Jan 14, 2013 | 1.936 | 1.974 | 1.908 | 1.917 | 358,427 | -0.03(-1.47%) |
Jan 11, 2013 | 1.946 | 1.946 | 1.927 | 1.946 | 188,637 | +0.00(+0.00%) |
Jan 10, 2013 | 1.936 | 1.946 | 1.917 | 1.946 | 281,877 | +0.03(+1.49%) |
Jan 09, 2013 | 1.927 | 1.946 | 1.908 | 1.917 | 267,097 | +0.01(+0.50%) |
Jan 08, 2013 | 1.908 | 1.927 | 1.889 | 1.908 | 240,152 | +0.01(+0.51%) |
Jan 07, 2013 | 1.889 | 1.908 | 1.860 | 1.898 | 316,995 | +0.02(+1.00%) |
Jan 04, 2013 | 1.841 | 1.879 | 1.831 | 1.879 | 235,546 | +0.04(+2.07%) |
Jan 03, 2013 | 1.841 | 1.889 | 1.831 | 1.841 | 373,072 | +0.00(+0.00%) |