Alstria Office Ag Hamburg (OP: ALSRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
| Feb 25, 2021 | 16.85 | 16.85 | 16.85 | 53 | +0.00(+0.00%) | |
| Feb 23, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.45(+2.74%) | |
| Feb 18, 2021 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | |
| Feb 11, 2021 | 16.40 | 16.40 | 16.40 | 0 | -0.40(-2.35%) | |
| Feb 09, 2021 | 16.80 | 16.80 | 16.80 | 0 | -0.20(-1.20%) | |
| Feb 02, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 17.00 | 17.00 | 17.00 | 0 | -0.22(-1.28%) | |
| Jan 20, 2021 | 17.22 | 17.22 | 17.22 | 0 | -0.55(-3.08%) | |
| Jan 19, 2021 | 17.77 | 17.77 | 17.77 | 2,633 | +0.00(+0.00%) | |
| Jan 15, 2021 | 17.77 | 17.77 | 17.77 | 2,572 | +0.00(+0.00%) | |
| Jan 12, 2021 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
