Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.540 | 2.800 | 2.533 | 2.760 | 73,743 | +0.26(+10.40%) |
Mar 30, 2023 | 2.550 | 2.570 | 2.460 | 2.500 | 30,217 | +0.10(+4.17%) |
Mar 29, 2023 | 2.300 | 2.500 | 2.300 | 2.400 | 51,319 | -0.01(-0.41%) |
Mar 28, 2023 | 2.490 | 2.490 | 2.361 | 2.410 | 12,197 | -0.05(-2.03%) |
Mar 27, 2023 | 2.310 | 2.490 | 2.310 | 2.460 | 18,558 | +0.13(+5.58%) |
Mar 24, 2023 | 2.410 | 2.420 | 2.320 | 2.330 | 21,304 | +0.01(+0.43%) |
Mar 23, 2023 | 2.320 | 2.484 | 2.310 | 2.320 | 28,044 | -0.07(-2.93%) |
Mar 22, 2023 | 2.450 | 2.500 | 2.390 | 2.390 | 47,752 | -0.11(-4.40%) |
Mar 21, 2023 | 2.570 | 2.580 | 2.450 | 2.500 | 27,695 | +0.00(+0.00%) |
Mar 20, 2023 | 2.640 | 2.720 | 2.500 | 2.500 | 43,017 | -0.11(-4.21%) |
Mar 17, 2023 | 2.740 | 2.840 | 2.570 | 2.610 | 56,740 | -0.20(-7.12%) |
Mar 16, 2023 | 2.740 | 2.850 | 2.640 | 2.810 | 41,318 | +0.13(+4.85%) |
Mar 15, 2023 | 2.730 | 2.800 | 2.620 | 2.680 | 17,254 | -0.06(-2.19%) |
Mar 14, 2023 | 2.750 | 2.820 | 2.698 | 2.740 | 34,879 | +0.01(+0.37%) |
Mar 13, 2023 | 2.600 | 2.797 | 2.600 | 2.730 | 25,584 | +0.11(+4.20%) |
Mar 10, 2023 | 2.710 | 2.840 | 2.490 | 2.620 | 107,533 | -0.03(-1.13%) |
Mar 09, 2023 | 3.000 | 3.150 | 2.650 | 2.650 | 205,891 | -0.38(-12.54%) |
Mar 08, 2023 | 2.880 | 3.050 | 2.860 | 3.030 | 95,528 | +0.18(+6.31%) |
Mar 07, 2023 | 2.920 | 2.980 | 2.839 | 2.850 | 84,148 | -0.08(-2.73%) |
Mar 06, 2023 | 2.760 | 2.990 | 2.760 | 2.930 | 151,587 | +0.12(+4.27%) |
Mar 03, 2023 | 2.640 | 2.850 | 2.610 | 2.810 | 118,804 | +0.15(+5.64%) |
Mar 02, 2023 | 2.640 | 2.660 | 2.576 | 2.660 | 10,531 | -0.02(-0.75%) |
Mar 01, 2023 | 2.600 | 2.690 | 2.560 | 2.680 | 32,118 | +0.04(+1.52%) |
Feb 28, 2023 | 2.550 | 2.650 | 2.550 | 2.640 | 29,288 | +0.06(+2.13%) |
Feb 27, 2023 | 2.560 | 2.620 | 2.500 | 2.585 | 13,824 | +0.04(+1.37%) |
Feb 24, 2023 | 2.680 | 2.690 | 2.530 | 2.550 | 24,891 | -0.14(-5.20%) |
Feb 23, 2023 | 2.585 | 2.770 | 2.551 | 2.690 | 54,738 | +0.15(+5.91%) |
Feb 22, 2023 | 2.510 | 2.600 | 2.510 | 2.540 | 22,766 | -0.06(-2.30%) |
Feb 21, 2023 | 2.650 | 2.660 | 2.539 | 2.600 | 19,888 | -0.05(-1.89%) |
Feb 17, 2023 | 2.700 | 2.730 | 2.630 | 2.650 | 30,711 | +0.03(+1.15%) |
Feb 16, 2023 | 2.605 | 2.700 | 2.555 | 2.620 | 51,089 | +0.07(+2.75%) |
Feb 15, 2023 | 2.510 | 2.640 | 2.486 | 2.550 | 26,049 | +0.05(+2.00%) |
Feb 14, 2023 | 2.540 | 2.543 | 2.450 | 2.500 | 41,352 | +0.05(+2.04%) |
Feb 13, 2023 | 2.550 | 2.615 | 2.450 | 2.450 | 15,287 | -0.06(-2.39%) |
Feb 10, 2023 | 2.453 | 2.510 | 2.374 | 2.510 | 16,276 | +0.10(+4.15%) |
Feb 09, 2023 | 2.610 | 2.610 | 2.360 | 2.410 | 34,837 | -0.14(-5.49%) |
Feb 08, 2023 | 2.760 | 2.770 | 2.540 | 2.550 | 31,032 | -0.22(-7.94%) |
Feb 07, 2023 | 2.750 | 2.780 | 2.610 | 2.770 | 46,941 | +0.02(+0.73%) |
Feb 06, 2023 | 2.740 | 2.880 | 2.670 | 2.750 | 302,958 | +0.05(+1.85%) |
Feb 03, 2023 | 2.510 | 2.740 | 2.448 | 2.700 | 164,911 | +0.21(+8.22%) |
Feb 02, 2023 | 2.380 | 2.540 | 2.350 | 2.495 | 85,614 | +0.06(+2.67%) |
Feb 01, 2023 | 2.270 | 2.460 | 2.270 | 2.430 | 73,818 | +0.18(+8.00%) |
Jan 31, 2023 | 2.350 | 2.350 | 2.250 | 2.250 | 7,657 | +0.01(+0.45%) |
Jan 30, 2023 | 2.360 | 2.380 | 2.230 | 2.240 | 38,345 | -0.11(-4.68%) |
Jan 27, 2023 | 2.430 | 2.550 | 2.260 | 2.350 | 114,836 | -0.02(-0.84%) |
Jan 26, 2023 | 2.390 | 2.430 | 2.370 | 2.370 | 3,568 | -0.00(-0.21%) |
Jan 25, 2023 | 2.320 | 2.489 | 2.320 | 2.375 | 14,824 | +0.02(+0.64%) |
Jan 24, 2023 | 2.360 | 2.400 | 2.340 | 2.360 | 9,645 | -0.01(-0.42%) |
Jan 23, 2023 | 2.280 | 2.460 | 2.280 | 2.370 | 26,662 | +0.03(+1.28%) |
Jan 20, 2023 | 2.360 | 2.360 | 2.273 | 2.340 | 6,284 | -0.01(-0.43%) |
Jan 19, 2023 | 2.230 | 2.350 | 2.200 | 2.350 | 36,837 | +0.06(+2.62%) |
Jan 18, 2023 | 2.565 | 2.639 | 2.290 | 2.290 | 81,280 | -0.27(-10.55%) |
Jan 17, 2023 | 2.350 | 2.560 | 2.350 | 2.560 | 127,008 | +0.21(+8.94%) |
Jan 13, 2023 | 2.260 | 2.350 | 2.260 | 2.350 | 31,932 | +0.08(+3.67%) |
Jan 12, 2023 | 2.190 | 2.290 | 2.190 | 2.267 | 14,259 | +0.02(+1.11%) |
Jan 11, 2023 | 2.280 | 2.300 | 2.240 | 2.242 | 9,180 | -0.01(-0.35%) |
Jan 10, 2023 | 2.230 | 2.270 | 2.184 | 2.250 | 8,749 | +0.01(+0.44%) |
Jan 09, 2023 | 2.300 | 2.310 | 2.240 | 2.240 | 12,493 | -0.01(-0.44%) |
Jan 06, 2023 | 2.130 | 2.250 | 2.100 | 2.250 | 9,836 | +0.11(+5.14%) |
Jan 05, 2023 | 2.090 | 2.140 | 2.080 | 2.140 | 5,538 | +0.05(+2.39%) |
Jan 04, 2023 | 2.070 | 2.100 | 2.060 | 2.090 | 5,253 | +0.02(+0.97%) |