Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.040 | 2.087 | 1.850 | 1.850 | 30,125 | -0.15(-7.50%) |
Mar 27, 2024 | 1.910 | 2.050 | 1.910 | 2.000 | 21,785 | +0.06(+3.10%) |
Mar 26, 2024 | 1.870 | 1.970 | 1.851 | 1.940 | 5,328 | +0.05(+2.64%) |
Mar 25, 2024 | 1.890 | 2.000 | 1.851 | 1.890 | 23,877 | -0.02(-1.05%) |
Mar 22, 2024 | 1.900 | 1.930 | 1.855 | 1.910 | 6,752 | +0.04(+2.14%) |
Mar 21, 2024 | 1.830 | 1.944 | 1.830 | 1.870 | 12,847 | +0.03(+1.90%) |
Mar 20, 2024 | 1.840 | 1.838 | 1.790 | 1.835 | 4,942 | +0.06(+3.10%) |
Mar 19, 2024 | 1.760 | 1.865 | 1.760 | 1.780 | 4,077 | -0.03(-1.66%) |
Mar 18, 2024 | 1.942 | 1.942 | 1.800 | 1.810 | 6,547 | -0.02(-1.09%) |
Mar 15, 2024 | 1.800 | 1.860 | 1.800 | 1.830 | 5,180 | +0.06(+3.39%) |
Mar 14, 2024 | 1.850 | 1.940 | 1.750 | 1.770 | 5,581 | +0.01(+0.57%) |
Mar 13, 2024 | 1.740 | 1.964 | 1.740 | 1.760 | 10,023 | +0.00(+0.00%) |
Mar 12, 2024 | 1.770 | 1.810 | 1.730 | 1.760 | 7,767 | +0.05(+2.92%) |
Mar 11, 2024 | 1.850 | 1.850 | 1.710 | 1.710 | 46,712 | -0.07(-3.93%) |
Mar 08, 2024 | 1.830 | 1.900 | 1.730 | 1.780 | 68,982 | -0.02(-1.11%) |
Mar 07, 2024 | 1.840 | 1.984 | 1.800 | 1.800 | 63,858 | -0.07(-4.00%) |
Mar 06, 2024 | 1.890 | 2.080 | 1.860 | 1.875 | 23,172 | +0.01(+0.81%) |
Mar 05, 2024 | 1.840 | 1.980 | 1.810 | 1.860 | 35,202 | -0.03(-1.84%) |
Mar 04, 2024 | 1.930 | 2.060 | 1.891 | 1.895 | 18,457 | -0.03(-1.31%) |
Mar 01, 2024 | 2.020 | 2.020 | 1.900 | 1.920 | 11,694 | +0.00(+0.00%) |
Feb 29, 2024 | 1.990 | 1.990 | 1.900 | 1.920 | 20,607 | -0.01(-0.52%) |
Feb 28, 2024 | 1.905 | 2.082 | 1.890 | 1.930 | 38,759 | +0.04(+2.12%) |
Feb 27, 2024 | 1.860 | 2.060 | 1.860 | 1.890 | 15,489 | +0.03(+1.61%) |
Feb 26, 2024 | 1.830 | 1.911 | 1.830 | 1.860 | 35,671 | +0.06(+3.33%) |
Feb 23, 2024 | 1.920 | 2.160 | 1.800 | 1.800 | 47,347 | -0.06(-3.23%) |
Feb 22, 2024 | 1.980 | 2.050 | 1.860 | 1.860 | 33,371 | -0.03(-1.59%) |
Feb 21, 2024 | 1.880 | 1.897 | 1.860 | 1.890 | 3,646 | +0.01(+0.53%) |
Feb 20, 2024 | 1.940 | 2.000 | 1.880 | 1.880 | 32,623 | -0.07(-3.59%) |
Feb 16, 2024 | 1.990 | 2.040 | 1.920 | 1.950 | 12,748 | -0.03(-1.52%) |
Feb 15, 2024 | 1.990 | 2.020 | 1.960 | 1.980 | 6,384 | -0.02(-1.00%) |
Feb 14, 2024 | 1.990 | 2.160 | 1.960 | 2.000 | 13,584 | +0.02(+1.01%) |
Feb 13, 2024 | 2.060 | 2.107 | 1.880 | 1.980 | 21,638 | -0.08(-3.88%) |
Feb 12, 2024 | 2.080 | 2.080 | 2.050 | 2.060 | 4,634 | -0.01(-0.48%) |
Feb 09, 2024 | 2.100 | 2.100 | 2.030 | 2.070 | 7,198 | +0.04(+1.97%) |
Feb 08, 2024 | 2.070 | 2.210 | 2.020 | 2.030 | 14,811 | -0.02(-0.98%) |
Feb 07, 2024 | 2.110 | 2.136 | 2.040 | 2.050 | 12,671 | -0.11(-5.09%) |
Feb 06, 2024 | 2.220 | 2.230 | 2.110 | 2.160 | 4,178 | -0.10(-4.42%) |
Feb 05, 2024 | 2.150 | 2.270 | 2.150 | 2.260 | 6,397 | +0.06(+2.73%) |
Feb 02, 2024 | 2.210 | 2.348 | 2.150 | 2.200 | 9,301 | +0.01(+0.46%) |
Feb 01, 2024 | 2.250 | 2.265 | 2.160 | 2.190 | 24,172 | +0.02(+0.92%) |
Jan 31, 2024 | 2.340 | 2.360 | 2.170 | 2.170 | 26,638 | -0.13(-5.65%) |
Jan 30, 2024 | 2.270 | 2.370 | 2.270 | 2.300 | 30,116 | +0.05(+2.22%) |
Jan 29, 2024 | 2.250 | 2.281 | 2.250 | 2.250 | 11,565 | -0.05(-2.17%) |
Jan 26, 2024 | 2.210 | 2.300 | 2.200 | 2.300 | 75,107 | +0.11(+5.02%) |
Jan 25, 2024 | 2.180 | 2.195 | 2.130 | 2.190 | 12,078 | -0.02(-0.90%) |
Jan 24, 2024 | 2.210 | 2.219 | 2.150 | 2.210 | 98,682 | +0.07(+3.27%) |
Jan 23, 2024 | 2.051 | 2.200 | 2.050 | 2.140 | 34,693 | +0.05(+2.39%) |
Jan 22, 2024 | 2.110 | 2.140 | 2.090 | 2.090 | 28,300 | -0.02(-0.95%) |
Jan 19, 2024 | 2.015 | 2.110 | 2.015 | 2.110 | 27,898 | +0.09(+4.46%) |
Jan 18, 2024 | 1.950 | 2.030 | 1.950 | 2.020 | 13,780 | +0.07(+3.59%) |
Jan 17, 2024 | 1.920 | 1.950 | 1.920 | 1.950 | 7,072 | +0.02(+1.04%) |
Jan 16, 2024 | 1.920 | 1.955 | 1.920 | 1.930 | 11,240 | +0.00(+0.00%) |
Jan 12, 2024 | 1.880 | 1.950 | 1.880 | 1.930 | 9,694 | +0.06(+3.21%) |
Jan 11, 2024 | 1.920 | 1.960 | 1.870 | 1.870 | 9,819 | -0.07(-3.61%) |
Jan 10, 2024 | 1.900 | 1.965 | 1.870 | 1.940 | 24,101 | +0.08(+4.30%) |
Jan 09, 2024 | 1.950 | 1.990 | 1.860 | 1.860 | 33,967 | -0.12(-6.06%) |
Jan 08, 2024 | 1.920 | 2.000 | 1.920 | 1.980 | 18,331 | +0.00(+0.00%) |
Jan 05, 2024 | 1.990 | 1.990 | 1.927 | 1.980 | 2,409 | +0.01(+0.51%) |
Jan 04, 2024 | 1.950 | 1.990 | 1.910 | 1.970 | 32,541 | +0.00(+0.00%) |
Jan 03, 2024 | 1.930 | 1.970 | 1.873 | 1.970 | 17,278 | +0.00(+0.00%) |