Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.510 | 1.570 | 1.470 | 1.520 | 14,650 | -0.02(-1.30%) |
Mar 30, 2010 | 1.570 | 1.590 | 1.435 | 1.540 | 108,289 | +0.03(+1.99%) |
Mar 29, 2010 | 1.550 | 1.580 | 1.400 | 1.510 | 44,983 | +0.06(+4.13%) |
Mar 26, 2010 | 1.500 | 1.500 | 1.410 | 1.450 | 39,500 | -0.04(-2.68%) |
Mar 25, 2010 | 1.532 | 1.538 | 1.470 | 1.490 | 166,582 | -0.03(-1.97%) |
Mar 24, 2010 | 1.392 | 1.600 | 1.380 | 1.520 | 159,118 | +0.14(+10.14%) |
Mar 23, 2010 | 1.450 | 1.550 | 1.260 | 1.380 | 225,975 | -0.05(-3.50%) |
Mar 22, 2010 | 1.370 | 1.450 | 1.330 | 1.430 | 43,568 | +0.04(+2.88%) |
Mar 19, 2010 | 1.350 | 1.400 | 1.240 | 1.390 | 90,390 | +0.06(+4.51%) |
Mar 18, 2010 | 1.390 | 1.390 | 1.310 | 1.330 | 39,332 | -0.07(-5.00%) |
Mar 17, 2010 | 1.460 | 1.530 | 1.350 | 1.400 | 529,418 | -0.05(-3.44%) |
Mar 16, 2010 | 1.250 | 1.563 | 1.230 | 1.450 | 1,683,571 | +0.23(+18.84%) |
Mar 15, 2010 | 1.160 | 1.220 | 1.050 | 1.220 | 110,348 | +0.14(+12.96%) |
Mar 12, 2010 | 1.040 | 1.130 | 1.030 | 1.080 | 119,915 | +0.05(+4.85%) |
Mar 11, 2010 | 1.090 | 1.090 | 1.020 | 1.030 | 22,322 | -0.04(-3.74%) |
Mar 10, 2010 | 1.050 | 1.080 | 1.030 | 1.070 | 1,094,624 | +0.02(+1.90%) |
Mar 09, 2010 | 1.030 | 1.070 | 1.000 | 1.050 | 113,398 | +0.03(+2.95%) |
Mar 08, 2010 | 0.9800 | 1.030 | 0.9800 | 1.020 | 107,922 | +0.02(+2.00%) |
Mar 05, 2010 | 1.000 | 1.020 | 0.9838 | 1.000 | 34,103 | -0.02(-1.96%) |
Mar 04, 2010 | 1.070 | 1.070 | 0.9826 | 1.020 | 119,609 | -0.05(-4.67%) |
Mar 03, 2010 | 1.000 | 1.070 | 1.000 | 1.070 | 29,934 | +0.08(+8.07%) |
Mar 02, 2010 | 1.020 | 1.100 | 0.9801 | 0.9901 | 107,988 | -0.02(-1.97%) |
Mar 01, 2010 | 0.9800 | 1.020 | 0.9501 | 1.010 | 30,027 | +0.01(+1.00%) |
Feb 26, 2010 | 1.050 | 1.050 | 0.9910 | 1.000 | 322,667 | +0.02(+2.04%) |
Feb 25, 2010 | 0.9400 | 1.010 | 0.9300 | 0.9800 | 178,611 | -0.01(-0.85%) |
Feb 24, 2010 | 1.380 | 1.380 | 0.9500 | 0.9884 | 420,623 | +0.01(+0.75%) |
Feb 23, 2010 | 1.050 | 1.090 | 0.9600 | 0.9810 | 361,404 | -0.07(-6.57%) |
Feb 22, 2010 | 1.070 | 1.070 | 1.050 | 1.050 | 16,387 | +0.01(+0.96%) |
Feb 19, 2010 | 1.080 | 1.100 | 1.040 | 1.040 | 50,775 | -0.02(-1.89%) |
Feb 18, 2010 | 1.050 | 1.090 | 1.030 | 1.060 | 16,903 | +0.02(+1.92%) |
Feb 17, 2010 | 1.200 | 1.200 | 1.030 | 1.040 | 85,250 | +0.00(+0.01%) |
Feb 16, 2010 | 1.200 | 1.200 | 1.020 | 1.040 | 218,498 | -0.00(-0.01%) |
Feb 12, 2010 | 1.020 | 1.040 | 1.040 | 1.040 | 24,300 | +0.00(+0.00%) |
Feb 11, 2010 | 1.050 | 1.060 | 1.020 | 1.040 | 312,450 | +0.01(+0.97%) |
Feb 10, 2010 | 1.030 | 1.070 | 1.030 | 1.030 | 127,348 | -0.05(-4.63%) |
Feb 09, 2010 | 1.130 | 1.200 | 1.060 | 1.080 | 163,140 | -0.01(-0.92%) |
Feb 08, 2010 | 1.150 | 1.150 | 1.070 | 1.090 | 251,890 | -0.04(-3.54%) |
Feb 05, 2010 | 1.250 | 1.250 | 1.100 | 1.130 | 145,825 | -0.05(-4.24%) |
Feb 04, 2010 | 1.150 | 1.200 | 1.130 | 1.180 | 133,266 | +0.02(+1.72%) |
Feb 03, 2010 | 1.200 | 1.200 | 1.160 | 1.160 | 69,094 | +0.00(+0.43%) |
Feb 02, 2010 | 1.460 | 1.460 | 1.040 | 1.155 | 114,750 | +0.05(+5.00%) |
Feb 01, 2010 | 1.150 | 1.180 | 1.020 | 1.100 | 105,461 | -0.05(-4.35%) |
Jan 29, 2010 | 1.150 | 1.188 | 1.140 | 1.150 | 146,725 | +0.01(+0.91%) |
Jan 28, 2010 | 1.410 | 1.420 | 1.130 | 1.140 | 204,882 | -0.33(-22.47%) |
Jan 27, 2010 | 1.360 | 1.470 | 1.360 | 1.470 | 1,025 | +0.07(+4.99%) |
Jan 26, 2010 | 1.450 | 1.476 | 1.400 | 1.400 | 21,741 | -0.08(-5.41%) |
Jan 25, 2010 | 1.400 | 1.600 | 1.400 | 1.480 | 2,346 | +0.07(+4.96%) |
Jan 22, 2010 | 1.430 | 1.550 | 1.410 | 1.410 | 18,585 | -0.06(-4.08%) |
Jan 21, 2010 | 1.480 | 1.520 | 1.450 | 1.470 | 20,988 | -0.05(-3.29%) |
Jan 20, 2010 | 1.450 | 1.520 | 1.450 | 1.520 | 36,992 | +0.09(+6.29%) |
Jan 19, 2010 | 1.440 | 1.440 | 1.410 | 1.430 | 12,335 | +0.01(+0.63%) |
Jan 15, 2010 | 1.440 | 1.421 | 1.421 | 1.421 | 16,900 | +0.01(+0.42%) |
Jan 14, 2010 | 1.400 | 1.450 | 1.400 | 1.415 | 8,809 | +0.01(+0.36%) |
Jan 13, 2010 | 1.400 | 1.450 | 1.400 | 1.410 | 12,851 | +0.01(+0.71%) |
Jan 12, 2010 | 1.310 | 1.440 | 1.310 | 1.400 | 7,223 | +0.06(+4.48%) |
Jan 11, 2010 | 1.110 | 1.350 | 1.110 | 1.340 | 50,999 | -0.00(-0.01%) |
Jan 08, 2010 | 1.300 | 1.350 | 1.300 | 1.340 | 2,500 | -0.06(-4.28%) |
Jan 07, 2010 | 1.450 | 1.450 | 1.390 | 1.400 | 10,529 | -0.08(-5.41%) |
Jan 06, 2010 | 1.340 | 1.480 | 1.300 | 1.480 | 10,598 | +0.15(+11.11%) |
Jan 05, 2010 | 1.360 | 1.370 | 1.310 | 1.332 | 5,267 | -0.05(-3.48%) |